Leroy Seafood G Share Trades (0GM2)

Leroy Seafood G Information

Share Price Information for Leroy Seafood G (0GM2)

Share Price is delayed by 15 minutes

Share Price: 48.51

Bid: 47.30

Ask: 49.72

Change: -0.525 (-1.07%)

Spread: 2.42 (5.116%)

Open: 49.905

High: 50.07

Low: 48.51

Prev. Close: 49.035

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	17:39:37	49.03148	7,850	Unknown*	47.30	49.72	384.90k	O Ordinary
02-May-24	16:52:28	48.86	6,544	Unknown*	47.30	49.72	319.74k	O Ordinary
02-May-24	15:18:33	48.68	127	Buy*	47.30	49.72	6,182	O Ordinary Trade was executed as an SI
02-May-24	15:09:22	48.58	297	Buy*	47.30	49.72	14.43k	O Ordinary Trade was executed as an SI
02-May-24	15:09:22	48.58	297	Buy*	47.30	49.72	14.43k	O Ordinary Trade was executed as an SI
02-May-24	15:05:52	48.52	235	Buy*	47.30	49.72	11.40k	O Ordinary Trade was executed as an SI
02-May-24	15:05:13	48.56	240	Buy*	47.30	49.72	11.65k	O Ordinary Trade was executed as an SI
02-May-24	14:37:02	48.60	387	Buy*	47.30	49.72	18.81k	O Ordinary Trade was executed as an SI
02-May-24	14:37:02	48.60	387	Buy*	47.30	49.72	18.81k	O Ordinary Trade was executed as an SI
02-May-24	14:31:40	48.86	509	Buy*	47.30	49.72	24.87k	O Ordinary Trade was executed as an SI
02-May-24	14:31:02	48.86	387	Buy*	47.30	49.72	18.91k	O Ordinary Trade was executed as an SI
02-May-24	14:31:02	48.86	387	Buy*	47.30	49.72	18.91k	O Ordinary Trade was executed as an SI
02-May-24	14:02:59	48.88	122	Buy*	47.30	49.72	5,963	O Ordinary Trade was executed as an SI
02-May-24	14:02:59	48.88	122	Buy*	47.30	49.72	5,963	O Ordinary Trade was executed as an SI
02-May-24	13:19:02	48.70	387	Sell*	48.00	50.45	18.85k	O Ordinary Trade was executed as an SI