Grieg Seafood O Share Price | |
---|---|
Price | 71.275 |
Bid | 69.50 |
Ask | 73.05 |
Change | 0.725 (1.03%) |
Volume | 11,657 |
Open | 70.30 |
High | 71.275 |
Low | 68.55 |
Prev. Close | 70.55 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 112.13m |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 91.625 |
52 Week High Date | 25-May-2023 |
52 Week Low | 59.70 |
52 Week Low Date | 13-Dec-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 6,370 |
Sold Value | |
Vol. Bought | 5,187 |
Bought Value | |
PE Ratio | 14.255 |
Earnings | 5.00 |
Dividend | 4.50 |
Yield | 6.314% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:35:36 | 70.85 | 100 | Unknown* | 69.50 | 73.05 | 7,085 | O Ordinary |
29-Apr-24 | 15:15:26 | 71.15 | 368 | Sell* | 69.50 | 73.05 | 26.18k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:15:26 | 71.15 | 368 | Sell* | 69.50 | 73.05 | 26.18k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:00:10 | 71.05 | 848 | Sell* | 69.50 | 73.05 | 60.25k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:53:59 | 70.75 | 981 | Sell* | 69.50 | 73.05 | 69.41k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:53:59 | 70.75 | 981 | Sell* | 69.50 | 73.05 | 69.41k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:14:22 | 71.40 | 162 | Buy* | 69.50 | 73.05 | 11.57k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:09:26 | 71.25 | 224 | Sell* | 69.50 | 73.05 | 15.96k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:09:26 | 71.25 | 224 | Sell* | 69.50 | 73.05 | 15.96k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:04:54 | 71.45 | 149 | Buy* | 69.50 | 73.05 | 10.65k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|