Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Grieg Seafood O Share Price

Pin to quick picksGrieg Seafood O Share Price (0GW8)

Grieg Seafood O Information

Share Price Information for Grieg Seafood O (0GW8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 72.50
Bid: 70.70
Ask: 74.30
Change: 2.00 (2.84%)
Spread: 3.60 (5.092%)
Open: 70.90
High: 72.50
Low: 69.625
Prev. Close: 70.50
0GW8 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Grieg Seafood Asa Grieg Seafood Ord Shs

Grieg Seafood Asa Grieg Seafood Ord Shs is listed on the London Stock Exchange trading with ticker code 0GW8.L. It has a market capitalisation of , with approximately 112.13m shares in issue. Over the last year, Grieg Seafood O share price has been traded in a range of 31.925, hitting a high of 91.625, and a low of 59.70.

Intraday Grieg Seafood O Share Chart

Grieg Seafood O Share Price
Price 72.50
Bid 70.70
Ask 74.30
Change 2.00 (2.84%)
Volume 7,399
Open 70.90
High 72.50
Low 69.625
Prev. Close 70.50

3 Month Grieg Seafood O Share Graph

Currency NOK
Issue Country NO
Shares in Issue 112.13m
Market Capitalisation
Market Size 5,000
52 Week High 91.625
52 Week High Date 25-May-2023
52 Week Low 59.70
52 Week Low Date 13-Dec-2023
# Trades 58
Vol. Sold 533
Sold Value
Vol. Bought 1,059
Bought Value
PE Ratio 14.50
Earnings 5.00
Dividend 4.50
Yield 6.207%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Grieg Seafood O (0GW8)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2417:37:0771.90595353Unknown*70.7074.3025.38kO Ordinary
03-May-2417:32:0472.4076Unknown*70.7074.305,502O Ordinary
03-May-2417:13:2971.995744,666Unknown*70.7074.30335.93kO Ordinary
03-May-2415:19:3471.9013Sell*70.7074.30934.70O Ordinary
Trade was executed as an SI
03-May-2415:19:3271.9026Sell*70.7074.301,869O Ordinary
Trade was executed as an SI
03-May-2414:35:1472.00285Sell*70.7074.3020.52kO Ordinary
Trade was executed as an SI
03-May-2414:11:5572.3570Sell*70.7074.305,065O Ordinary
Trade was executed as an SI
03-May-2413:47:4872.50133Unknown*70.7074.309,643O Ordinary
Trade was executed as an SI
03-May-2413:47:4872.50133Unknown*70.7074.309,643O Ordinary
Trade was executed as an SI
03-May-2413:42:1872.759Buy*70.7074.30654.75O Ordinary
Trade was executed as an SI
View more Grieg Seafood O trades

Directors Deals for Grieg Seafood O (0GW8)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Grieg Seafood O directors deals
  • There are no chat posts for Grieg Seafood O
View more Grieg Seafood O share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.