Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Carlsberg B Ord Share Price

Pin to quick picksCarlsberg B Ord Share Price (0AI4)

Carlsberg B Ord Information

Share Price Information for Carlsberg B Ord (0AI4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 956.20
Bid: 936.80
Ask: 975.60
Change: -0.10 (-0.01%)
Spread: 38.80 (4.142%)
Open: 946.00
High: 956.20
Low: 925.60
Prev. Close: 956.30
0AI4 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carlsberg A/s Carlsberg B Ord Shs

Carlsberg A/s Carlsberg B Ord Shs is listed on the London Stock Exchange trading with ticker code 0AI4.L. It has a market capitalisation of , with approximately 132.60m shares in issue. Over the last year, Carlsberg B Ord share price has been traded in a range of 311.55, hitting a high of 1,092.75, and a low of 781.20.

Intraday Carlsberg B Ord Share Chart

Carlsberg B Ord Share Price
Price 956.20
Bid 936.80
Ask 975.60
Change -0.10 (-0.01%)
Volume 11,556
Open 946.00
High 956.20
Low 925.60
Prev. Close 956.30

3 Month Carlsberg B Ord Share Graph

Currency DKK
Issue Country DK
Shares in Issue 132.60m
Market Capitalisation
Market Size 200
52 Week High 1,092.75
52 Week High Date 03-Jul-2023
52 Week Low 781.20
52 Week Low Date 06-Dec-2023
# Trades 63
Vol. Sold 238
Sold Value
Vol. Bought 1,501
Bought Value
PE Ratio -3.190524
Earnings -299.70
Dividend 27.00
Yield 2.824%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Carlsberg B Ord (0AI4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2417:35:39954.900621,610Unknown*936.80975.602mO Ordinary
24-May-2417:34:35953.85983458Unknown*936.80975.60436.87kO Ordinary
24-May-2415:59:37953.805,464Unknown*936.80975.605mO Ordinary
Was reported as OTC
24-May-2415:59:37953.802,257Unknown*936.80975.602mO Ordinary
Was reported as OTC
24-May-2415:54:55953.8031Sell*936.80975.6029.57kO Ordinary
Trade was executed as an SI
24-May-2415:50:45953.201Sell*936.80975.60953.20O Ordinary
Trade was executed as an SI
24-May-2414:55:03953.801Unknown*936.80975.60953.80O Ordinary
Delayed publication
Was reported as OTC
24-May-2415:02:44955.401Sell*936.80975.60955.40O Ordinary
Trade was executed as an SI
24-May-2415:02:44955.401Sell*936.80975.60955.40O Ordinary
Trade was executed as an SI
24-May-2415:00:34955.0032Sell*936.80975.6030.56kO Ordinary
Trade was executed as an SI
View more Carlsberg B Ord trades

Directors Deals for Carlsberg B Ord (0AI4)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Carlsberg B Ord directors deals
  • There are no chat posts for Carlsberg B Ord
View more Carlsberg B Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.