Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0AI4 Share
Price
0AI4 Share
News
0AI4 Share
Chat
0AI4 Share
Trades289
0AI4
Live RNS
0AI4 Share
Charts
0AI4 Live
Share Price
0AI4 Broker
Ratings
0AI4 Directors
Deals
0AI4 Financial
Diary
0AI4
Fundamentals
0AI4 Short
Positions
0AI4
Media
0AI4 Company
Research
0AI4 Company
Timeline
Carlsberg B Ord Information
Share Price Information for Carlsberg B Ord (0AI4)
Share Price is delayed by 15 minutes
Get Live Data
845.20
-10.40 (-1.22%)
Bid:
828.00
Ask:
862.40
Spread:
34.40 (4.155%)
Market Cap:
Last checked at -
Last checked at 
Intraday Carlsberg B Ord Share Chart
- This share is an international stock.
| Carlsberg B Ord Share Price | |||
|---|---|---|---|
| Price | 845.20 | Open | 854.50 |
| Bid | 828.00 | High | 854.50 |
| Ask | 862.40 | Low | 836.00 |
| Change | -10.40 (-1.22%) | Close | 855.60 |
| Volume | 8,927 | ||
| Currency | DKK |
|---|---|
| Issue Country | DK |
| Shares in Issue | 132.17m |
| Market Cap | |
| PE Ratio | 18.74058 |
| EPS | 45.10 |
| Year High | 1,010.20 |
|---|---|
| Year High Date | 12-Feb-2026 |
| Year Low | 709.00 |
| Year Low Date | 30-Sep-2025 |
| Dividend | 27.00 |
| Yield | 3.195% |
| # Trades | 289 |
|---|---|
| Vol. Sold | 6,496 |
| Sold Value | |
| Vol. Bought | 2,094 |
| Bought Value | |
| Market Size | 200 |
DKK 1,018.80 (+1.88%)
1 month ago
DKK 955.57 (-4.44%)
3 months ago
DKK 1,010.04 (+1.00%)
6 months ago
DKK 903.38 (-9.66%)
1 year ago
Add 0AI4 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Carlsberg B Ord also watch
Recent Share Trades for Carlsberg B Ord (0AI4)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:07:02 | 845.09684 | 57 | Unknown* | 828.00 | 862.40 | 48.17k | O Ordinary |
| 12-Jun-26 | 17:07:00 | 846.90155 | 58 | Unknown* | 828.00 | 862.40 | 49.12k | O Ordinary |
| 12-Jun-26 | 16:51:26 | 844.00 | 8 | Unknown* | 828.00 | 862.40 | 6,752 | O Ordinary |
| 12-Jun-26 | 16:13:42 | 817.2948 | 0 | Unknown* | 828.00 | 862.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:43 | 844.00 | 17 | Unknown* | 828.00 | 862.40 | 14.35k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:54:51 | 845.60 | 23 | Buy* | 828.00 | 862.40 | 19.45k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:54:51 | 845.60 | 23 | Buy* | 828.00 | 862.40 | 19.45k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:52:52 | 844.60 | 27 | Sell* | 828.00 | 862.40 | 22.80k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:52:36 | 845.20 | 26 | Unknown* | 828.00 | 862.40 | 21.98k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:52:36 | 845.20 | 26 | Unknown* | 828.00 | 862.40 | 21.98k | O Ordinary Trade was executed as an SI |
Directors Deals for Carlsberg B Ord (0AI4)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Carlsberg B Ord (0AI4)
- There are no chat posts for Carlsberg B Ord
Follow the stocks
