Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0AAK Share
Price
0AAK Share
News
0AAK Share
Chat
0AAK Share
Trades383
0AAK
Live RNS
0AAK Share
Charts
0AAK Live
Share Price
0AAK Broker
Ratings
0AAK Directors
Deals
0AAK Financial
Diary
0AAK
Fundamentals
0AAK Short
Positions
0AAK
Media
0AAK Company
Research
0AAK Company
Timeline
Volvo Car Ord Information
Share Price Information for Volvo Car Ord (0AAK)
Share Price is delayed by 15 minutes
Get Live Data
21.3525
0.1875 (0.89%)
Bid:
19.755
Ask:
22.95
Spread:
3.195 (16.173%)
Market Cap:
Last checked at -
Last checked at 
Intraday Volvo Car Ord Share Chart
- This share is an international stock.
| Volvo Car Ord Share Price | |||
|---|---|---|---|
| Price | 21.3525 | Open | 21.39 |
| Bid | 19.755 | High | 21.675 |
| Ask | 22.95 | Low | 19.79 |
| Change | 0.1875 (0.89%) | Close | 21.165 |
| Volume | 90,111 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 2.96b |
| Market Cap | |
| PE Ratio | 355.875 |
| EPS | 0.06 |
| Year High | 36.245 |
|---|---|
| Year High Date | 12-Nov-2025 |
| Year Low | 14.93 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 383 |
|---|---|
| Vol. Sold | 30,988 |
| Sold Value | |
| Vol. Bought | 8,737 |
| Bought Value | |
| Market Size | 15,000 |
SEK 981.27 (-1.87%)
1 month ago
SEK 965.08 (-3.49%)
3 months ago
SEK 650.99 (-34.90%)
6 months ago
SEK 1,254.19 (+25.42%)
1 year ago
Add 0AAK to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Volvo Car Ord also watch
Recent Share Trades for Volvo Car Ord (0AAK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:01:51 | 21.39654 | 36,536 | Unknown* | 19.755 | 22.95 | 781.74k | O Ordinary |
| 12-Jun-26 | 16:29:57 | 21.34 | 13,840 | Unknown* | 19.755 | 22.95 | 295.35k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:44 | 21.26 | 54 | Sell* | 19.755 | 22.95 | 1,148 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:27 | 21.25 | 59 | Sell* | 19.755 | 22.95 | 1,254 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:08 | 21.24 | 51 | Sell* | 19.755 | 22.95 | 1,083 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:53 | 21.25 | 73 | Sell* | 19.755 | 22.95 | 1,551 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:20 | 21.24 | 59 | Sell* | 19.755 | 22.95 | 1,253 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:00 | 21.23 | 58 | Sell* | 19.755 | 22.95 | 1,231 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:44 | 21.23 | 19 | Sell* | 19.755 | 22.95 | 403.37 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:38 | 21.23 | 78 | Sell* | 19.755 | 22.95 | 1,656 | O Ordinary Trade was executed as an SI |
Directors Deals for Volvo Car Ord (0AAK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Volvo Car Ord (0AAK)
- There are no chat posts for Volvo Car Ord
Follow the stocks
