Get Live Data

Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Volvo Car Ord Share Price

Pin to quick picksVolvo Car Ord Share Price (0AAK)

Volvo Car Ord Information

Share Price Information for Volvo Car Ord (0AAK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.925
Bid: 28.61
Ask: 33.24
Change: -0.565 (-1.79%)
Spread: 4.63 (16.183%)
Open: 31.48
High: 31.48
Low: 29.12
Prev. Close: 31.49
0AAK Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Volvo Car Ab Volvo Car Ord Shs Class B

Volvo Car Ab Volvo Car Ord Shs Class B is listed on the London Stock Exchange trading with ticker code 0AAK.L. It has a market capitalisation of , with approximately 2.98b shares in issue. Over the last year, Volvo Car Ord share price has been traded in a range of 50.605, hitting a high of 79.725, and a low of 29.12.

Intraday Volvo Car Ord Share Chart

Volvo Car Ord Share Price
Price 30.925
Bid 28.61
Ask 33.24
Change -0.565 (-1.79%)
Volume 1,030,422
Open 31.48
High 31.48
Low 29.12
Prev. Close 31.49

3 Month Volvo Car Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 2.98b
Market Capitalisation
Market Size 5,000
52 Week High 79.725
52 Week High Date 10-Apr-2024
52 Week Low 29.12
52 Week Low Date 20-Jun-2024
# Trades 81
Vol. Sold 935,646
Sold Value
Vol. Bought 4,264
Bought Value
PE Ratio 7.060502
Earnings 4.38
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Volvo Car Ord (0AAK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jun-2418:36:4431.250228,417Unknown*28.6133.24263.03kO Ordinary
20-Jun-2418:36:1930.72835,141Unknown*28.6133.24157.97kO Ordinary
20-Jun-2417:22:0331.1124,240Unknown*28.6133.24754.11kO Ordinary
20-Jun-2417:16:3831.114,588Unknown*28.6133.24142.73kO Ordinary
20-Jun-2416:29:4031.1148,124Unknown*28.6133.241mO Ordinary
Was reported as OTC
20-Jun-2416:24:5131.07527Buy*28.6133.24839.03O Ordinary
Trade was executed as an SI
20-Jun-2416:23:0130.951,000Buy*28.6133.2430.95kO Ordinary
Trade was executed as an SI
20-Jun-2416:21:4230.88213Sell*28.6133.246,577O Ordinary
Trade was executed as an SI
20-Jun-2416:14:3030.7787Sell*28.6133.242,677O Ordinary
Trade was executed as an SI
20-Jun-2416:14:1630.7729Sell*28.6133.24892.33O Ordinary
Trade was executed as an SI
View more Volvo Car Ord trades

Directors Deals for Volvo Car Ord (0AAK)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Volvo Car Ord directors deals
  • There are no chat posts for Volvo Car Ord
View more Volvo Car Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.