Volvo Car Ord Share Trades (0AAK)

Volvo Car Ord Information

Share Price Information for Volvo Car Ord (0AAK)

Share Price is delayed by 15 minutes

Share Price: 34.175

Bid: 32.47

Ask: 35.88

Change: 0.23 (0.68%)

Spread: 3.41 (10.502%)

Open: 34.40

High: 34.46

Low: 32.68

Prev. Close: 33.945

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:39:24	34.06324	475	Unknown*	32.47	35.88	16.18k	O Ordinary
03-May-24	17:38:09	34.12981	378	Unknown*	32.47	35.88	12.90k	O Ordinary
03-May-24	17:31:55	34.20059	690	Unknown*	32.47	35.88	23.60k	O Ordinary
03-May-24	16:05:10	34.23	150	Buy*	32.50	35.92	5,135	O Ordinary Trade was executed as an SI
03-May-24	13:32:33	34.49086	85	Unknown*	32.69	36.13	2,932	O Ordinary
03-May-24	13:05:51	34.08	682	Sell*	32.39	35.79	23.24k	O Ordinary Trade was executed as an SI
03-May-24	13:05:51	34.09	3	Unknown*	32.39	35.79	102.27	O Ordinary Trade was executed as an SI
03-May-24	13:03:48	34.15034	3,101	Unknown*	32.40	35.81	105.90k	O Ordinary
03-May-24	10:37:19	34.03	23	Buy*	32.31	35.71	782.69	O Ordinary Trade was executed as an SI
03-May-24	09:55:08	34.24	100	Buy*	32.51	35.93	3,424	O Ordinary Trade was executed as an SI
02-May-24	17:58:55	33.99168	601	Unknown*	0.00	0.00	20.43k	O Ordinary Delayed publication Historical