Volvo Car Ord Share Price | |
---|---|
Price | 34.175 |
Bid | 32.47 |
Ask | 35.88 |
Change | 0.23 (0.68%) |
Volume | 5,687 |
Open | 34.40 |
High | 34.46 |
Low | 32.68 |
Prev. Close | 33.945 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 5.96b |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 79.725 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 32.25 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 682 |
Sold Value | |
Vol. Bought | 273 |
Bought Value | |
PE Ratio | 7.802511 |
Earnings | 4.38 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:39:24 | 34.06324 | 475 | Unknown* | 32.47 | 35.88 | 16.18k | O Ordinary |
03-May-24 | 17:38:09 | 34.12981 | 378 | Unknown* | 32.47 | 35.88 | 12.90k | O Ordinary |
03-May-24 | 17:31:55 | 34.20059 | 690 | Unknown* | 32.47 | 35.88 | 23.60k | O Ordinary |
03-May-24 | 16:05:10 | 34.23 | 150 | Buy* | 32.50 | 35.92 | 5,135 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:32:33 | 34.49086 | 85 | Unknown* | 32.69 | 36.13 | 2,932 | O Ordinary |
03-May-24 | 13:05:51 | 34.08 | 682 | Sell* | 32.39 | 35.79 | 23.24k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:05:51 | 34.09 | 3 | Unknown* | 32.39 | 35.79 | 102.27 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:03:48 | 34.15034 | 3,101 | Unknown* | 32.40 | 35.81 | 105.90k | O Ordinary |
03-May-24 | 10:37:19 | 34.03 | 23 | Buy* | 32.31 | 35.71 | 782.69 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:55:08 | 34.24 | 100 | Buy* | 32.51 | 35.93 | 3,424 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|