Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0A7D Share
Price
0A7D Share
News
0A7D Share
Chat
0A7D Share
Trades20,019
0A7D
Live RNS
0A7D Share
Charts
0A7D Live
Share Price
0A7D Broker
Ratings
0A7D Directors
Deals
0A7D Financial
Diary
0A7D
Fundamentals
0A7D Short
Positions
0A7D
Media
0A7D Company
Research
0A7D Company
Timeline
Dell Technologi Information
Share Price Information for Dell Technologi (0A7D)
Share Price is delayed by 15 minutes
Get Live Data
371.71
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$259.53b
Last checked at -
Last checked at 
Intraday Dell Technologi Share Chart
- This share is an international stock.
| Dell Technologi Share Price | |||
|---|---|---|---|
| Price | 371.71 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 399.54 |
| Volume | 29,364 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 649.57m |
| Market Cap | $259.53b |
| PE Ratio | 43.86943 |
| EPS | 9.107482 |
| Year High | 462.02 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 111.34355 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 2.10 |
| Yield | 0.526% |
| # Trades | 20,019 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,435.17 (+43.52%)
1 month ago
$ 2,591.22 (+159.12%)
3 months ago
$ 2,695.48 (+169.55%)
6 months ago
$ 3,256.97 (+225.70%)
1 year ago
Add 0A7D to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Dell Technologi also watch
Users who hold Dell Technologi also hold
Recent Share Trades for Dell Technologi (0A7D)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 19:14:24 | 371.71 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 19:13:17 | 370.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 19:12:29 | 370.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 19:12:19 | 371.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 19:12:15 | 371.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 19:12:01 | 371.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 19:11:32 | 370.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 19:11:24 | 370.64 | 2 | Unknown* | 0.00 | 0.00 | 741.28 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 19:11:02 | 370.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 19:10:54 | 370.21 | 1 | Unknown* | 0.00 | 0.00 | 370.21 | O Ordinary Was reported as OTC |
Directors Deals for Dell Technologi (0A7D)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Dell Technologi (0A7D)
- There are no chat posts for Dell Technologi
Follow the stocks
