C3 Ai Cl A Ord Share Price | |
---|---|
Price | 30.0775 |
Bid | 28.575 |
Ask | 31.58 |
Change | 0.6425 (2.18%) |
Volume | 33,169 |
Open | 29.1625 |
High | 30.0775 |
Low | 27.705 |
Prev. Close | 29.435 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 123.71m |
Market Capitalisation | $3.72b |
Market Size | 1,000 |
52 Week High | 48.21 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 19.594 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 924 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -12.85363 |
Earnings | -2.34 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 19:14:03 | 29.26 | 1 | Unknown* | 28.575 | 31.58 | 29.26 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:11:53 | 29.29 | 34 | Unknown* | 28.575 | 31.58 | 995.86 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:11:09 | 29.24 | 0 | Unknown* | 28.575 | 31.58 | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:10:59 | 29.24 | 1 | Unknown* | 28.575 | 31.58 | 29.24 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:09:05 | 29.27 | 1 | Unknown* | 28.575 | 31.58 | 29.27 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:07:56 | 29.25 | 1 | Unknown* | 28.575 | 31.58 | 29.25 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:04:56 | 29.2105 | 80 | Unknown* | 28.575 | 31.58 | 2,337 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:04:39 | 29.22 | 34 | Unknown* | 28.575 | 31.58 | 993.48 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:02:48 | 29.20 | 3 | Unknown* | 28.575 | 31.58 | 87.60 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:02:38 | 29.20 | 6 | Unknown* | 28.575 | 31.58 | 175.20 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|