C3 Ai Cl A Ord Share Price | |
---|---|
Price | 22.92 |
Bid | 21.775 |
Ask | 24.065 |
Change | 0.18 (0.79%) |
Volume | 33,975 |
Open | 22.92 |
High | 22.92 |
Low | 21.775 |
Prev. Close | 22.74 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 122.05m |
Market Capitalisation | $2.80b |
Market Size | 1,000 |
52 Week High | 48.21 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 16.32 |
52 Week Low Date | 03-May-2023 |
# Trades | 516 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 53 |
Bought Value | $1.22k |
PE Ratio | -9.355102 |
Earnings | -2.45 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 19:09:29 | 23.12 | 10 | Unknown* | 21.775 | 24.065 | 231.20 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:02:53 | 23.097 | 5 | Unknown* | 21.775 | 24.065 | 115.49 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:58:40 | 23.12 | 2 | Unknown* | 21.775 | 24.065 | 46.24 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:50:16 | 23.10 | 16 | Unknown* | 21.775 | 24.065 | 369.60 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:49:01 | 23.13 | 0 | Unknown* | 21.775 | 24.065 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:44:47 | 23.15 | 8 | Unknown* | 21.775 | 24.065 | 185.20 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:44:49 | 23.15 | 0 | Unknown* | 21.775 | 24.065 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:42:57 | 23.16 | 4 | Unknown* | 21.775 | 24.065 | 92.64 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:42:41 | 23.17 | 103 | Unknown* | 21.775 | 24.065 | 2,387 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:38:42 | 23.17 | 0 | Unknown* | 21.775 | 24.065 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|