Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

C3 Ai Cl A Ord Share Trades (0A5W)

C3 Ai Cl A Ord Information

Buy 0A5W Shares
Add 0A5W to Watchlist
Add 0A5W to Alert

Share Price Information for C3 Ai Cl A Ord (0A5W)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 22.92

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 2.29 (10.517%)

Open: 22.92

High: 0.00

Low: 0.00

Prev. Close: 22.92

0A5W Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for C3 Ai Cl A Ord (0A5W)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	20:51:03	23.0412	25	Unknown*	0.00	0.00	576.03	O Ordinary Delayed publication Historical Was reported as OTC
29-Apr-24	20:51:00	23.0318	50	Unknown*	0.00	0.00	1,152	O Ordinary Delayed publication Historical Was reported as OTC
29-Apr-24	20:50:56	23.0119	30	Unknown*	0.00	0.00	690.36	O Ordinary Delayed publication Historical Was reported as OTC
29-Apr-24	20:50:54	23.0119	25	Unknown*	0.00	0.00	575.30	O Ordinary Delayed publication Historical Was reported as OTC
29-Apr-24	20:50:51	23.0119	55	Unknown*	0.00	0.00	1,266	O Ordinary Delayed publication Historical Was reported as OTC
29-Apr-24	20:50:48	23.0118	70	Unknown*	0.00	0.00	1,611	O Ordinary Delayed publication Historical Was reported as OTC
29-Apr-24	20:49:01	23.00688	917	Unknown*	0.00	0.00	21.10k	O Ordinary Delayed publication Historical Was reported as OTC
29-Apr-24	20:49:01	23.01059	100	Unknown*	0.00	0.00	2,301	O Ordinary Delayed publication Historical Was reported as OTC
29-Apr-24	20:49:00	23.015	300	Unknown*	0.00	0.00	6,905	O Ordinary Delayed publication Historical Was reported as OTC
29-Apr-24	20:01:18	22.93911	107	Unknown*	0.00	0.00	2,454	O Ordinary Delayed publication Historical
29-Apr-24	18:59:14	23.08409	6	Unknown*	0.00	0.00	138.50	O Ordinary Delayed publication Historical
29-Apr-24	18:24:10	23.03446	440	Unknown*	0.00	0.00	10.14k	O Ordinary Delayed publication Historical
29-Apr-24	17:20:55	23.0445	134	Unknown*	0.00	0.00	3,088	O Ordinary Delayed publication Historical
29-Apr-24	18:28:52	23.04411	32	Unknown*	0.00	0.00	737.41	O Ordinary Delayed publication Historical
29-Apr-24	17:30:02	23.01257	6	Unknown*	0.00	0.00	138.08	O Ordinary Delayed publication Historical