C3 Ai Cl A Ord Share Trades (0A5W)

C3 Ai Cl A Ord Information

Share Price Information for C3 Ai Cl A Ord (0A5W)

Share Price is delayed by 15 minutes

Share Price: 25.8825

Bid: 24.59

Ask: 27.175

Change: -0.20 (-0.77%)

Spread: 2.585 (10.512%)

Open: 26.6775

High: 26.6775

Low: 25.345

Prev. Close: 26.0825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	19:12:59	26.33	0	Unknown*	24.59	27.175	0.00	O Ordinary Was reported as OTC
20-May-24	19:12:42	26.32	11	Unknown*	24.59	27.175	289.52	O Ordinary Was reported as OTC
20-May-24	19:02:40	26.24	5	Unknown*	24.59	27.175	131.20	O Ordinary Was reported as OTC
20-May-24	19:02:35	26.26	3	Unknown*	24.59	27.175	78.78	O Ordinary Was reported as OTC
20-May-24	19:00:36	26.20	0	Unknown*	24.59	27.175	0.00	O Ordinary Was reported as OTC
20-May-24	18:57:53	26.2212	1	Unknown*	24.59	27.175	26.22	O Ordinary
20-May-24	18:53:05	26.25	0	Unknown*	24.59	27.175	0.00	O Ordinary Was reported as OTC
20-May-24	18:52:57	26.25	0	Unknown*	24.59	27.175	0.00	O Ordinary Was reported as OTC
20-May-24	18:52:42	26.25	7	Unknown*	24.59	27.175	183.75	O Ordinary Was reported as OTC
20-May-24	18:48:59	26.21	19	Unknown*	24.59	27.175	497.99	O Ordinary Was reported as OTC
20-May-24	18:38:48	26.22	1	Unknown*	24.59	27.175	26.22	O Ordinary Was reported as OTC
20-May-24	18:38:50	26.22	1	Unknown*	24.59	27.175	26.22	O Ordinary Was reported as OTC
20-May-24	18:34:54	26.24	7	Unknown*	24.59	27.175	183.68	O Ordinary Was reported as OTC
20-May-24	18:32:41	26.21	4	Unknown*	24.59	27.175	104.84	O Ordinary Was reported as OTC
20-May-24	18:27:07	26.32	15	Unknown*	24.59	27.175	394.80	O Ordinary Was reported as OTC