Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Cheesecake Fact Share Price

Pin to quick picksCheesecake Fact Share Price (0A5B)

Cheesecake Fact Information

Share Price Information for Cheesecake Fact (0A5B)

Share Price is delayed by 15 minutes
Get Live Data
74.22766    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 0.00 (0.00%)
Market Cap: $3.66b
0A5B Live PriceLast checked at - London Stock Exchange

Intraday Cheesecake Fact Share Chart

  • This share is an international stock.
Cheesecake Fact Share Price
Price 74.22766 Open 0.00
Bid 0.00 High 0.00
Ask 0.00 Low 0.00
Change 0.00 (0.00%) Close 73.6214
Volume 0

3 Month Cheesecake Fact Share Graph

Currency USD
Issue Country DE
Shares in Issue 49.69m
Market Cap $3.66b
PE Ratio 23.22442
EPS 3.17
Year High 73.6214
Year High Date 11-Jun-2026
Year Low 43.95528
Year Low Date 20-Nov-2025
Dividend 1.08
Yield 1.467%
# Trades 1
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
Market Size 0
What if I invested $1,000 in Cheesecake Fact?
$ 1,202.35 (+20.23%)
1 month ago
$ 1,278.74 (+27.87%)
3 months ago
$ 1,532.30 (+53.23%)
6 months ago
$ 1,282.26 (+28.23%)
1 year ago
Add 0A5B to WatchlistAdd 0A5B to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Cheesecake Factory Inc Cheesecake Factory Ord Shs

Cheesecake Factory Inc Cheesecake Factory Ord Shs is listed on the London Stock Exchange trading with ticker code 0A5B.L. It has a market capitalisation of $3.66b, with approximately 49.69m shares in issue. Over the last year, Cheesecake Fact share price has been traded in a range of 29.6661, hitting a high of 73.6214, and a low of 43.95528.

Some Videos You Might Like

What's Hot at Easter

31st March 2026

Unilever

Recent Share Trades for Cheesecake Fact (0A5B)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2618:08:2174.227664Unknown*0.000.00296.91O Ordinary
Delayed publication
Historical
View more Cheesecake Fact trades

Directors Deals for Cheesecake Fact (0A5B)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Cheesecake Fact directors deals
  • There are no chat posts for Cheesecake Fact
View more Cheesecake Fact share chat
Recently viewed
FE70
Citi Fun 32
LSE
0.00%
JRS
JRS.L
LSE
0.00%
0HCT
Alliant Energy
LSE
0.00%
DT51
Citi Fun 26
LSE
0.00%
0FC8
Albis Leasing O
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-43.75%
MPAL
Medpal AI
LSE
33.87%
NANO
Nanoco
LSE
18.64%
IMM
Immupharma
LSE
5.42%
ITM
Itm Power
LSE
8.98%