Ryanair Holding Share Price | |
---|---|
Price | 122.15988 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,615 |
Open | 122.15988 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 122.15988 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 146.63312 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 88.29625 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 155 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 19:13:40 | 125.4855 | 8 | Unknown* | 0.00 | 0.00 | 1,004 | O Ordinary |
22-May-24 | 19:10:20 | 125.8659 | 1 | Unknown* | 0.00 | 0.00 | 125.87 | O Ordinary |
22-May-24 | 18:58:41 | 126.1242 | 3 | Unknown* | 0.00 | 0.00 | 378.37 | O Ordinary |
22-May-24 | 18:45:41 | 125.38 | 79 | Unknown* | 0.00 | 0.00 | 9,905 | O Ordinary Was reported as OTC |
22-May-24 | 18:47:07 | 125.22 | 1 | Unknown* | 0.00 | 0.00 | 125.22 | O Ordinary Was reported as OTC |
22-May-24 | 18:41:13 | 125.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:38:26 | 125.53 | 1 | Unknown* | 0.00 | 0.00 | 125.53 | O Ordinary Was reported as OTC |
22-May-24 | 18:28:29 | 125.25 | 400 | Unknown* | 0.00 | 0.00 | 50.10k | O Ordinary Was reported as OTC |
22-May-24 | 18:20:50 | 125.43 | 2 | Unknown* | 0.00 | 0.00 | 250.86 | O Ordinary Was reported as OTC |
22-May-24 | 18:17:16 | 125.43 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|