Xs&p500 Sh Sw Share Price | |
---|---|
Price | 556.90 |
Bid | 556.80 |
Ask | 557.30 |
Change | -0.50 (-0.09%) |
Volume | 188,997 |
Open | 562.70 |
High | 562.70 |
Low | 556.80 |
Prev. Close | 557.55 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 718.30 |
52 Week High Date | 30-Oct-2023 |
52 Week Low | 552.90 |
52 Week Low Date | 23-May-2024 |
# Trades | 44 |
---|---|
Vol. Sold | 24,980 |
Sold Value | £139.32k |
Vol. Bought | 164,010 |
Bought Value | £915.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:28:29 | 556.829 | 19,025 | Sell* | 556.90 | 557.20 | 105.94k | O Ordinary |
24-May-24 | 16:26:38 | 556.90 | 3,780 | Buy* | 556.60 | 556.90 | 21.05k | A Automatic Execution |
24-May-24 | 16:22:30 | 556.848 | 1,795 | Buy* | 556.50 | 556.90 | 9,995 | O Ordinary |
24-May-24 | 16:18:40 | 556.835 | 1,985 | Buy* | 556.40 | 556.90 | 11.05k | O Ordinary |
24-May-24 | 16:17:14 | 556.80 | 8,205 | Buy* | 556.30 | 556.80 | 45.69k | A Automatic Execution |
24-May-24 | 16:12:48 | 557.022 | 3,590 | Buy* | 556.60 | 557.00 | 20.00k | O Ordinary |
24-May-24 | 16:08:22 | 557.20 | 10,442 | Buy* | 556.90 | 557.20 | 58.18k | A Automatic Execution |
24-May-24 | 16:08:22 | 557.30 | 34,806 | Buy* | 556.90 | 557.30 | 193.97k | A Automatic Execution |
24-May-24 | 16:08:21 | 557.30 | 34,806 | Buy* | 556.80 | 557.60 | 193.97k | A Automatic Execution |
24-May-24 | 16:08:21 | 557.30 | 18,301 | Buy* | 556.80 | 557.30 | 101.99k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|