Air Products An Share Price | |
---|---|
Price | 235.64991 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 81 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 229.65852 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 222.30m |
Market Capitalisation | $51.05b |
Market Size | 0 |
52 Week High | 306.41274 |
52 Week High Date | 15-Sep-2023 |
52 Week Low | 216.45119 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 79 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 22.18923 |
Earnings | 10.35 |
Dividend | 6.87 |
Yield | 2.991% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:12:25 | 235.26 | 1 | Unknown* | 0.00 | 0.00 | 235.26 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:58 | 236.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:36:53 | 235.7457 | 2 | Unknown* | 0.00 | 0.00 | 471.49 | O Ordinary Cross at same price |
26-Apr-24 | 14:56:44 | 236.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:06 | 236.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:33 | 236.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:33 | 236.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:48:05 | 235.7024 | 30 | Unknown* | 0.00 | 0.00 | 7,071 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:21 | 237.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:17 | 237.37 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|