Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xs&p500 Sh Sw Share Price

Pin to quick picksXs&p500 Sh Sw Share Price (XSPS)

Xs&p500 Sh Sw Information

Share Price Information for Xs&p500 Sh Sw (XSPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 590.50
Bid: 589.60
Ask: 590.10
Change: -7.85 (-1.31%)
Spread: 0.50 (0.085%)
Open: 588.40
High: 590.50
Low: 584.10
Prev. Close: 597.70
XSPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X S&p500 Inverse Daily Swap

Xtrackers X S&p500 Inverse Daily Swap is listed on the London Stock Exchange trading with ticker code XSPS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xs&p500 Sh Sw share price has been traded in a range of 163.70, hitting a high of 718.30, and a low of 554.60.

Intraday Xs&p500 Sh Sw Share Chart

Xs&p500 Sh Sw Share Price
Price 590.50
Bid 589.60
Ask 590.10
Change -7.85 (-1.31%)
Volume 171,218
Open 588.40
High 590.50
Low 584.10
Prev. Close 597.70

3 Month Xs&p500 Sh Sw Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 718.30
52 Week High Date 30-Oct-2023
52 Week Low 554.60
52 Week Low Date 21-Mar-2024
# Trades 207
Vol. Sold 68,269
Sold Value £402.05k
Vol. Bought 102,935
Bought Value £607.62k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xs&p500 Sh Sw (XSPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:29:25590.04847Buy*589.50590.104,998O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:23:34590.5010,080Buy*590.20590.5059.52kA Automatic Execution
26-Apr-2416:23:34590.5010,080Buy*590.20590.5059.52kA Automatic Execution
26-Apr-2416:23:25590.5010,080Buy*590.20590.5059.52kA Automatic Execution
26-Apr-2416:23:25590.5010,080Buy*590.20590.5059.52kA Automatic Execution
26-Apr-2416:23:24590.5033,602Buy*590.20590.50198.42kA Automatic Execution
26-Apr-2416:23:24590.5010,080Buy*590.20590.5059.52kA Automatic Execution
26-Apr-2416:21:57590.3015,000Sell*590.30590.4088.55kA Automatic Execution
26-Apr-2416:20:16590.0015,000Sell*590.00590.1088.50kA Automatic Execution
26-Apr-2416:04:00587.6025Sell*587.60588.20146.90A Automatic Execution
View more Xs&p500 Sh Sw trades

Directors Deals for Xs&p500 Sh Sw (XSPS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xs&p500 Sh Sw directors deals
  • There are no chat posts for Xs&p500 Sh Sw
View more Xs&p500 Sh Sw share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.