Xs&p500 Sh Sw Share Price | |
---|---|
Price | 575.10 |
Bid | 574.80 |
Ask | 575.10 |
Change | -1.25 (-0.22%) |
Volume | 1,133,226 |
Open | 573.20 |
High | 575.50 |
Low | 571.90 |
Prev. Close | 576.20 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 718.30 |
52 Week High Date | 30-Oct-2023 |
52 Week Low | 554.60 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 56 |
---|---|
Vol. Sold | 49,526 |
Sold Value | £283.92k |
Vol. Bought | 83,700 |
Bought Value | £480.66k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:20:21 | 575.69119 | 1,000,000 | Unknown* | 574.80 | 575.10 | 6m | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 16:29:29 | 575.10 | 10,080 | Buy* | 575.00 | 575.10 | 57.97k | A Automatic Execution |
10-May-24 | 16:29:29 | 575.10 | 10,080 | Buy* | 575.00 | 575.10 | 57.97k | A Automatic Execution |
10-May-24 | 16:29:29 | 575.10 | 10,080 | Buy* | 574.90 | 575.10 | 57.97k | A Automatic Execution |
10-May-24 | 16:25:30 | 575.361 | 1,736 | Buy* | 575.10 | 575.40 | 9,988 | O Ordinary |
10-May-24 | 16:17:41 | 575.50 | 10,080 | Buy* | 575.30 | 575.50 | 58.01k | A Automatic Execution |
10-May-24 | 16:08:54 | 575.50 | 2,694 | Sell* | 575.50 | 575.90 | 15.50k | A Automatic Execution |
10-May-24 | 16:06:27 | 575.426 | 2,000 | Sell* | 575.30 | 575.60 | 11.51k | O Ordinary |
10-May-24 | 15:58:03 | 575.40 | 435 | Sell* | 575.40 | 575.70 | 2,503 | O Ordinary |
10-May-24 | 15:57:41 | 575.60 | 434 | Buy* | 575.30 | 575.60 | 2,498 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|