Xs&p500 Sh Sw Share Trades (XSPS)

Xs&p500 Sh Sw Information

Share Price Information for Xs&p500 Sh Sw (XSPS)

Share Price is delayed by 15 minutes

Share Price: 590.50

Bid: 589.60

Ask: 590.10

Change: -7.85 (-1.31%)

Spread: 0.50 (0.085%)

Open: 588.40

High: 590.50

Low: 584.10

Prev. Close: 597.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:29:25	590.04	847	Buy*	589.50	590.10	4,998	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:23:34	590.50	10,080	Buy*	590.20	590.50	59.52k	A Automatic Execution
26-Apr-24	16:23:34	590.50	10,080	Buy*	590.20	590.50	59.52k	A Automatic Execution
26-Apr-24	16:23:25	590.50	10,080	Buy*	590.20	590.50	59.52k	A Automatic Execution
26-Apr-24	16:23:25	590.50	10,080	Buy*	590.20	590.50	59.52k	A Automatic Execution
26-Apr-24	16:23:24	590.50	33,602	Buy*	590.20	590.50	198.42k	A Automatic Execution
26-Apr-24	16:23:24	590.50	10,080	Buy*	590.20	590.50	59.52k	A Automatic Execution
26-Apr-24	16:21:57	590.30	15,000	Sell*	590.30	590.40	88.55k	A Automatic Execution
26-Apr-24	16:20:16	590.00	15,000	Sell*	590.00	590.10	88.50k	A Automatic Execution
26-Apr-24	16:04:00	587.60	25	Sell*	587.60	588.20	146.90	A Automatic Execution
26-Apr-24	15:55:32	588.6001	11	Sell*	588.60	588.90	64.75	O Ordinary Trade was executed as an SI
26-Apr-24	15:55:07	588.50	30	Sell*	588.50	588.90	176.55	A Automatic Execution
26-Apr-24	15:55:04	588.6001	16	Sell*	588.60	588.90	94.18	O Ordinary Trade was executed as an SI
26-Apr-24	15:55:03	588.6001	8	Sell*	588.60	588.90	47.09	O Ordinary Trade was executed as an SI
26-Apr-24	15:53:00	588.80	16	Sell*	588.80	589.20	94.21	O Ordinary Trade was executed as an SI