Xs&p500 Sh Sw Share Trades (XSPS)

Xs&p500 Sh Sw Information

Share Price Information for Xs&p500 Sh Sw (XSPS)

Share Price is delayed by 15 minutes

Share Price: 572.90

Bid: 572.30

Ask: 572.50

Change: -3.30 (-0.57%)

Spread: 0.20 (0.035%)

Open: 573.20

High: 573.40

Low: 572.90

Prev. Close: 576.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	10:49:07	572.448	600	Buy*	572.10	572.50	3,435	O Ordinary
10-May-24	10:31:23	572.448	4,500	Buy*	572.10	572.50	25.76k	O Ordinary
10-May-24	10:13:16	572.459	126	Buy*	572.20	572.50	721.30	O Ordinary
10-May-24	10:04:37	572.539	2,450	Sell*	572.50	572.80	14.03k	O Ordinary
10-May-24	10:03:51	572.539	2,000	Sell*	572.50	572.80	11.45k	O Ordinary
10-May-24	09:58:54	572.64	3,000	Sell*	572.60	572.90	17.18k	O Ordinary
10-May-24	09:57:12	572.90	9	Buy*	572.60	572.90	51.56	O Ordinary Trade was executed as an SI
10-May-24	09:57:08	572.90	10	Buy*	572.60	572.90	57.29	A Automatic Execution
10-May-24	09:43:22	573.40	5,231	Buy*	573.10	573.40	29.99k	A Automatic Execution
10-May-24	09:42:39	573.361	2,616	Buy*	573.10	573.40	15.00k	O Ordinary
10-May-24	09:41:17	573.448	2,615	Buy*	573.10	573.50	15.00k	O Ordinary
10-May-24	09:09:19	574.04	50	Buy*	573.70	574.10	287.02	O Ordinary
10-May-24	08:42:08	573.30	9,051	Sell*	573.30	573.60	51.89k	A Automatic Execution
10-May-24	08:36:23	573.062	3,087	Sell*	573.00	573.40	17.69k	O Ordinary
10-May-24	08:36:02	573.052	3,087	Sell*	573.00	573.40	17.69k	O Ordinary