Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDWE Share
Price
XDWE Share
News
XDWE Share
Chat
XDWE Share
Trades56
XDWE
Live RNS
XDWE Share
Charts
XDWE Level 2
Console
XDWE Live
Share Price
XDWE Broker
Ratings
XDWE Directors
Deals
XDWE Financial
Diary
XDWE
Fundamentals
XDWE Short
Positions
XDWE
Media
XDWE Company
Research
XDWE Company
Timeline
Xs&p500 Ew Information
Share Price Information for Xs&p500 Ew (XDWE)
Share Price is delayed by 15 minutes
Get Live Data
8,672.00
-23.00 (-0.26%)
Bid:
8,662.00
Ask:
8,669.00
Spread:
7.00 (0.081%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xs&p500 Ew Share Chart
| Xs&p500 Ew Share Price | |||
|---|---|---|---|
| Price | 8,672.00 | Open | 8,654.00 |
| Bid | 8,662.00 | High | 8,683.00 |
| Ask | 8,669.00 | Low | 8,654.00 |
| Change | -23.00 (-0.26%) | Close | 8,695.00 |
| Volume | 7,363 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8,703.00 |
|---|---|
| Year High Date | 05-Jun-2026 |
| Year Low | 7,145.00 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 56 |
|---|---|
| Vol. Sold | 202 |
| Sold Value | £17.52k |
| Vol. Bought | 7,161 |
| Bought Value | £620.52k |
| Market Size | 500 |
£ 1,043.69 (+4.37%)
1 month ago
£ 1,061.70 (+6.17%)
3 months ago
£ 1,095.09 (+9.51%)
6 months ago
£ 1,202.61 (+20.26%)
1 year ago
Add XDWE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Xs&p500 Ew also watch
Recent Share Trades for Xs&p500 Ew (XDWE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 11:31:30 | 8,672.00 | 6 | Buy* | 8,662.00 | 8,672.00 | 520.32 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:31:29 | 8,672.00 | 59 | Buy* | 8,662.00 | 8,672.00 | 5,116 | A Automatic Execution |
| 08-Jun-26 | 11:25:36 | 8,666.00 | 4 | Buy* | 8,659.00 | 8,666.00 | 346.64 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:25:30 | 8,666.00 | 5 | Buy* | 8,658.00 | 8,666.00 | 433.30 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:25:24 | 8,666.00 | 8 | Buy* | 8,658.00 | 8,666.00 | 693.28 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:24:44 | 8,666.00 | 14 | Buy* | 8,658.00 | 8,666.00 | 1,213 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:24:44 | 8,666.00 | 14 | Buy* | 8,658.00 | 8,666.00 | 1,213 | A Automatic Execution |
| 08-Jun-26 | 11:24:00 | 8,666.00 | 5 | Buy* | 8,658.00 | 8,666.00 | 433.30 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:24:00 | 8,666.00 | 14 | Buy* | 8,658.00 | 8,666.00 | 1,213 | A Automatic Execution |
| 08-Jun-26 | 11:09:43 | 8,668.00 | 0 | Unknown* | 8,668.00 | 8,678.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Xs&p500 Ew (XDWE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xs&p500 Ew (XDWE)
- There are no chat posts for Xs&p500 Ew
Follow the stocks
