Xs&p500 Ew Share Price | |
---|---|
Price | 6,935.00 |
Bid | 6,936.00 |
Ask | 6,941.00 |
Change | -10.00 (-0.14%) |
Volume | 8,373 |
Open | 6,944.00 |
High | 6,945.00 |
Low | 6,928.00 |
Prev. Close | 6,945.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,420 |
52 Week High | 7,246.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 5,902.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 162 |
---|---|
Vol. Sold | 3,789 |
Sold Value | £262.71k |
Vol. Bought | 4,584 |
Bought Value | £318.07k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 14:09:12 | 6,935.00 | 202 | Sell* | 6,935.00 | 6,941.00 | 14.01k | A Automatic Execution |
04-Jun-24 | 14:09:12 | 6,935.00 | 7 | Sell* | 6,935.00 | 6,941.00 | 485.45 | A Automatic Execution |
04-Jun-24 | 14:07:25 | 6,936.00 | 187 | Sell* | 6,936.00 | 6,941.00 | 12.97k | A Automatic Execution |
04-Jun-24 | 14:07:25 | 6,936.00 | 7 | Sell* | 6,936.00 | 6,941.00 | 485.52 | A Automatic Execution |
04-Jun-24 | 14:07:20 | 6,937.00 | 11 | Sell* | 6,936.00 | 6,941.00 | 763.07 | A Automatic Execution |
04-Jun-24 | 14:05:52 | 6,935.00 | 140 | Sell* | 6,935.00 | 6,941.00 | 9,709 | A Automatic Execution |
04-Jun-24 | 14:05:52 | 6,935.00 | 4 | Sell* | 6,935.00 | 6,941.00 | 277.40 | A Automatic Execution |
04-Jun-24 | 14:05:52 | 6,935.00 | 2 | Sell* | 6,935.00 | 6,941.00 | 138.70 | A Automatic Execution |
04-Jun-24 | 14:05:52 | 6,935.00 | 2 | Sell* | 6,935.00 | 6,941.00 | 138.70 | A Automatic Execution |
04-Jun-24 | 14:05:48 | 6,940.031 | 12 | Buy* | 6,935.00 | 6,941.00 | 832.80 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|