Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xdbcoy Sw Share Price

Pin to quick picksXdbcoy Sw Share Price (XDBG)

Xdbcoy Sw Information

Share Price Information for Xdbcoy Sw (XDBG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,567.00
Bid: 3,572.00
Ask: 3,583.00
Change: -15.00 (-0.42%)
Spread: 11.00 (0.308%)
Open: 3,597.00
High: 3,597.00
Low: 3,567.00
Prev. Close: 3,592.50
XDBG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Commodty Ex Agri Swap Gbp

Xtrackers X Commodty Ex Agri Swap Gbp is listed on the London Stock Exchange trading with ticker code XDBG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xdbcoy Sw share price has been traded in a range of 680.50, hitting a high of 3,672.50, and a low of 2,992.00.

Intraday Xdbcoy Sw Share Chart

Xdbcoy Sw Share Price
Price 3,567.00
Bid 3,572.00
Ask 3,583.00
Change -15.00 (-0.42%)
Volume 616
Open 3,597.00
High 3,597.00
Low 3,567.00
Prev. Close 3,592.50

3 Month Xdbcoy Sw Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 3,672.50
52 Week High Date 21-May-2024
52 Week Low 2,992.00
52 Week Low Date 12-Dec-2023
# Trades 4
Vol. Sold 336
Sold Value £12.09k
Vol. Bought 280
Bought Value £9.99k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xdbcoy Sw (XDBG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2415:42:503,567.00280Buy*3,565.003,567.009,988A Automatic Execution
23-May-2414:46:293,607.0028Sell*3,606.003,617.001,010O Ordinary
Non risk
Risk trade
23-May-2414:42:293,606.81928Sell*3,607.003,615.001,010O Ordinary
23-May-2413:24:433,597.00280Sell*3,597.003,600.0010.07kA Automatic Execution
View more Xdbcoy Sw trades

Directors Deals for Xdbcoy Sw (XDBG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xdbcoy Sw directors deals
  • There are no chat posts for Xdbcoy Sw
View more Xdbcoy Sw share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.