Wishbone Share Price | |
---|---|
Price | 1.25 |
Bid | 1.20 |
Ask | 1.30 |
Change | 0.00 (0.00%) |
Volume | 475,582 |
Open | 1.25 |
High | 1.25 |
Low | 1.25 |
Prev. Close | 1.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 302.74m |
Market Capitalisation | £3.78m |
Market Size | 150,000 |
52 Week High | 4.40 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 1.025 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 317,175 |
Sold Value | £3.81k |
Vol. Bought | 158,407 |
Bought Value | £2.02k |
PE Ratio | -1.987281 |
Earnings | -0.629 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 14:45:37 | 1.26 | 158 | Buy* | 1.20 | 1.30 | 1.99 | O Ordinary |
28-May-24 | 14:45:16 | 1.26 | 79 | Buy* | 1.20 | 1.30 | 1.00 | O Ordinary |
28-May-24 | 13:13:39 | 1.20 | 100,000 | Sell* | 1.20 | 1.30 | 1,200 | O Ordinary |
28-May-24 | 13:07:43 | 1.266 | 100,000 | Buy* | 1.20 | 1.30 | 1,266 | O Ordinary |
28-May-24 | 13:03:36 | 1.20 | 100,000 | Sell* | 1.20 | 1.30 | 1,200 | O Ordinary |
28-May-24 | 13:03:14 | 1.20 | 32 | Sell* | 1.20 | 1.30 | 0.38 | O Ordinary Trade was executed as an SI |
28-May-24 | 12:10:46 | 1.30 | 3,695 | Buy* | 1.20 | 1.30 | 48.04 | O Ordinary Trade was executed as an SI |
28-May-24 | 12:10:46 | 1.20 | 186 | Sell* | 1.20 | 1.30 | 2.23 | O Ordinary Trade was executed as an SI |
28-May-24 | 11:44:41 | 1.20 | 100,000 | Sell* | 1.20 | 1.30 | 1,200 | O Ordinary |
28-May-24 | 09:08:46 | 1.293 | 53,442 | Buy* | 1.20 | 1.30 | 691.01 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Oct-18 | 18-Oct-18 | Buy | Alan David Gravett held the position of Non-Executive Director at the time of this trade.Alan David Gravett | 0.11 | GBX | 19,886,236 | 31,082,957 |
22-Oct-18 | 18-Oct-18 | Buy | Jonathan Charles Harrison held the position of Finance Director at the time of this trade.Jonathan Charles Harrison | 0.11 | GBX | 19,924,582 | 43,000,782 |
22-Oct-18 | 18-Oct-18 | Buy | Michael Raymond Mainelli held the position of Non-Executive Director at the time of this trade.Michael Raymond Mainelli | 0.11 | GBX | 16,098,409 | 31,190,192 |
22-Oct-18 | 18-Oct-18 | Buy | Richard Poulden held the position of Executive Chairman at the time of this trade.Richard Poulden | 0.11 | GBX | 156,301,312 | 584,993,089 |
16-Aug-17 | 16-Aug-17 | Buy | Michael Raymond Mainelli held the position of Non-Executive Director at the time of this trade.Michael Raymond Mainelli | 0.68 | GBX | 3,395,062 | 15,091,783 |