Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WOOD Share
Price
WOOD Share
News
WOOD Share
Chat
WOOD Share
Trades60
WOOD
Live RNS
WOOD Share
Charts
WOOD Level 2
Console
WOOD Live
Share Price
WOOD Broker
Ratings
WOOD Directors
Deals
WOOD Financial
Diary
WOOD
Fundamentals
WOOD Short
Positions
WOOD
Media
WOOD Company
Research
WOOD Company
Timeline
Ishr G Tim&for Information
Share Price Information for Ishr G Tim&for (WOOD)
Share Price is delayed by 15 minutes
Get Live Data
1,685.50
3.50 (0.21%)
Bid:
1,681.50
Ask:
1,683.50
Spread:
2.00 (0.119%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr G Tim&for Share Chart
| Ishr G Tim&for Share Price | |||
|---|---|---|---|
| Price | 1,685.50 | Open | 1,687.00 |
| Bid | 1,681.50 | High | 1,687.00 |
| Ask | 1,683.50 | Low | 1,679.00 |
| Change | 3.50 (0.21%) | Close | 1,679.00 |
| Volume | 1,031 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,076.50 |
|---|---|
| Year High Date | 12-Feb-2026 |
| Year Low | 1,623.00 |
| Year Low Date | 21-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 60 |
|---|---|
| Vol. Sold | 544 |
| Sold Value | £9.12k |
| Vol. Bought | 486 |
| Bought Value | £8.16k |
| Market Size | 300 |
£ 968.96 (-3.10%)
1 month ago
£ 903.15 (-9.69%)
3 months ago
£ 942.15 (-5.79%)
6 months ago
£ 904.00 (-9.60%)
1 year ago
Add WOOD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr G Tim&for also watch
Recent Share Trades for Ishr G Tim&for (WOOD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:21:54 | 1,688.45924 | 0 | Unknown* | 1,681.50 | 1,683.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:21:32 | 1,680.65023 | 0 | Unknown* | 1,681.50 | 1,685.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:20:34 | 1,685.50 | 0 | Unknown* | 1,683.00 | 1,685.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:14:53 | 1,689.32432 | 0 | Unknown* | 1,683.00 | 1,687.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:12:59 | 1,682.00 | 0 | Unknown* | 1,682.00 | 1,686.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:02:54 | 1,686.00 | 1 | Buy* | 1,682.00 | 1,686.00 | 16.86 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:20:27 | 1,685.50 | 2 | Buy* | 1,680.50 | 1,685.50 | 33.71 | A Automatic Execution |
| 05-Jun-26 | 15:17:32 | 1,687.00 | 0 | Unknown* | 1,682.50 | 1,687.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:14:48 | 1,677.873 | 56 | Sell* | 1,677.00 | 1,682.00 | 939.61 | O Ordinary |
| 05-Jun-26 | 13:36:44 | 1,681.50 | 0 | Unknown* | 1,675.50 | 1,681.50 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr G Tim&for (WOOD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr G Tim&for (WOOD)
- There are no chat posts for Ishr G Tim&for
Follow the stocks
