Ishr G Tim&for Share Price | |
---|---|
Price | 2,258.50 |
Bid | 2,250.50 |
Ask | 2,262.00 |
Change | 6.00 (0.27%) |
Volume | 16,596 |
Open | 2,256.50 |
High | 2,262.00 |
Low | 2,252.50 |
Prev. Close | 2,252.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 2,335.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 1,914.50 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 12,236 |
Sold Value | £276.00k |
Vol. Bought | 4,360 |
Bought Value | £98.43k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:08 | 2,258.50 | 2,485 | Sell* | 2,250.50 | 2,262.00 | 56.12k | UT Uncrossing Trade |
24-May-24 | 16:29:10 | 2,260.50 | 31 | Buy* | 2,256.50 | 2,260.50 | 700.76 | A Automatic Execution |
24-May-24 | 16:23:28 | 2,261.65837 | 0 | Unknown* | 2,257.50 | 2,261.50 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:22:49 | 2,260.00 | 21 | Buy* | 2,257.50 | 2,260.00 | 474.60 | A Automatic Execution |
24-May-24 | 16:17:29 | 2,260.00 | 407 | Buy* | 2,257.50 | 2,260.00 | 9,198 | A Automatic Execution |
24-May-24 | 16:17:29 | 2,259.50 | 52 | Buy* | 2,257.50 | 2,259.50 | 1,175 | A Automatic Execution |
24-May-24 | 16:17:29 | 2,259.50 | 1,757 | Buy* | 2,257.50 | 2,259.50 | 39.70k | A Automatic Execution |
24-May-24 | 16:13:52 | 2,259.50 | 29 | Buy* | 2,257.50 | 2,259.50 | 655.26 | A Automatic Execution |
24-May-24 | 16:05:32 | 2,259.00 | 25 | Buy* | 2,258.00 | 2,259.00 | 564.75 | A Automatic Execution |
24-May-24 | 15:58:47 | 2,259.50 | 20 | Buy* | 2,257.00 | 2,259.50 | 451.90 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|