Ishr G Tim&for Share Price | |
---|---|
Price | 2,219.50 |
Bid | 2,217.50 |
Ask | 2,220.50 |
Change | 11.00 (0.50%) |
Volume | 45,998 |
Open | 2,202.00 |
High | 2,226.50 |
Low | 2,202.00 |
Prev. Close | 2,208.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 2,335.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 1,914.50 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 652 |
Sold Value | £14.49k |
Vol. Bought | 45,345 |
Bought Value | £1.01m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:23:44 | 2,218.50 | 1 | Buy* | 2,215.00 | 2,218.50 | 22.19 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:23:35 | 2,219.50 | 20 | Buy* | 2,215.00 | 2,219.50 | 443.90 | A Automatic Execution |
26-Apr-24 | 16:23:35 | 2,219.50 | 1 | Buy* | 2,215.00 | 2,219.50 | 22.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:08:53 | 2,221.00 | 433 | Buy* | 2,217.00 | 2,221.00 | 9,617 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:02:57 | 2,220.50 | 4,759 | Buy* | 2,217.00 | 2,221.00 | 105.67k | A Automatic Execution |
26-Apr-24 | 16:02:57 | 2,220.50 | 6,073 | Buy* | 2,217.00 | 2,220.50 | 134.85k | A Automatic Execution |
26-Apr-24 | 16:02:57 | 2,220.50 | 1,417 | Buy* | 2,217.00 | 2,220.50 | 31.46k | A Automatic Execution |
26-Apr-24 | 16:02:12 | 2,221.00 | 6,073 | Buy* | 2,216.00 | 2,221.00 | 134.88k | A Automatic Execution |
26-Apr-24 | 16:02:12 | 2,220.50 | 1,417 | Buy* | 2,216.00 | 2,220.50 | 31.46k | A Automatic Execution |
26-Apr-24 | 16:01:38 | 2,220.50 | 1,417 | Buy* | 2,217.00 | 2,220.50 | 31.46k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|