Ishr G Tim&for Share Price | |
---|---|
Price | 2,302.00 |
Bid | 2,297.00 |
Ask | 2,302.50 |
Change | 0.25 (0.01%) |
Volume | 8,350 |
Open | 2,311.00 |
High | 2,312.00 |
Low | 2,302.00 |
Prev. Close | 2,299.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 2,335.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 1,914.50 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 443 |
Sold Value | £10.24k |
Vol. Bought | 7,907 |
Bought Value | £182.77k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:22:36 | 2,302.00 | 403 | Buy* | 2,298.00 | 2,302.00 | 9,277 | A Automatic Execution |
10-May-24 | 15:05:55 | 2,303.50 | 1 | Buy* | 2,299.50 | 2,303.50 | 23.04 | A Automatic Execution |
10-May-24 | 14:57:44 | 2,302.50 | 15 | Buy* | 2,300.00 | 2,302.50 | 345.38 | A Automatic Execution |
10-May-24 | 14:55:03 | 2,307.60532 | 0 | Unknown* | 2,302.00 | 2,304.50 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:07:54 | 2,312.00 | 2,434 | Buy* | 2,311.50 | 2,312.00 | 56.27k | A Automatic Execution |
10-May-24 | 14:07:54 | 2,312.00 | 1,874 | Buy* | 2,311.50 | 2,312.00 | 43.33k | A Automatic Execution |
10-May-24 | 14:07:54 | 2,312.00 | 1,967 | Buy* | 2,311.50 | 2,312.00 | 45.48k | A Automatic Execution |
10-May-24 | 14:07:54 | 2,311.50 | 331 | Sell* | 2,311.50 | 2,312.50 | 7,651 | A Automatic Execution |
10-May-24 | 14:07:53 | 2,311.50 | 110 | Sell* | 2,311.50 | 2,312.50 | 2,543 | A Automatic Execution |
10-May-24 | 10:40:26 | 2,318.00287 | 0 | Unknown* | 2,316.50 | 2,319.50 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|