Ishr G Tim&for Share Trades (WOOD)

Ishr G Tim&for Information

Share Price Information for Ishr G Tim&for (WOOD)

Share Price is delayed by 15 minutes

Share Price: 2,219.50

Bid: 2,217.50

Ask: 2,220.50

Change: 11.00 (0.50%)

Spread: 3.00 (0.135%)

Open: 2,202.00

High: 2,226.50

Low: 2,202.00

Prev. Close: 2,208.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:23:44	2,218.50	1	Buy*	2,215.00	2,218.50	22.19	O Ordinary Trade was executed as an SI
26-Apr-24	16:23:35	2,219.50	20	Buy*	2,215.00	2,219.50	443.90	A Automatic Execution
26-Apr-24	16:23:35	2,219.50	1	Buy*	2,215.00	2,219.50	22.20	O Ordinary Trade was executed as an SI
26-Apr-24	16:08:53	2,221.00	433	Buy*	2,217.00	2,221.00	9,617	O Ordinary Trade was executed as an SI
26-Apr-24	16:02:57	2,220.50	4,759	Buy*	2,217.00	2,221.00	105.67k	A Automatic Execution
26-Apr-24	16:02:57	2,220.50	6,073	Buy*	2,217.00	2,220.50	134.85k	A Automatic Execution
26-Apr-24	16:02:57	2,220.50	1,417	Buy*	2,217.00	2,220.50	31.46k	A Automatic Execution
26-Apr-24	16:02:12	2,221.00	6,073	Buy*	2,216.00	2,221.00	134.88k	A Automatic Execution
26-Apr-24	16:02:12	2,220.50	1,417	Buy*	2,216.00	2,220.50	31.46k	A Automatic Execution
26-Apr-24	16:01:38	2,220.50	1,417	Buy*	2,217.00	2,220.50	31.46k	A Automatic Execution
26-Apr-24	16:01:08	2,221.00	1,417	Buy*	2,219.00	2,221.00	31.47k	A Automatic Execution
26-Apr-24	16:00:00	2,221.50	1,417	Buy*	2,218.00	2,221.50	31.48k	A Automatic Execution
26-Apr-24	16:00:00	2,221.50	182	Buy*	2,218.00	2,221.50	4,043	A Automatic Execution
26-Apr-24	15:56:24	2,221.00	1,417	Buy*	2,217.50	2,221.00	31.47k	A Automatic Execution
26-Apr-24	15:19:52	2,226.00	544	Buy*	2,222.50	2,226.00	12.11k	A Automatic Execution