Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:22:36 | 2,302.00 | 403 | Buy* | 9,277 | A Automatic Execution |
10-May-24 | 15:05:55 | 2,303.50 | 1 | Buy* | 23.04 | A Automatic Execution |
10-May-24 | 14:57:44 | 2,302.50 | 15 | Buy* | 345.38 | A Automatic Execution |
10-May-24 | 14:55:03 | 2,307.60532 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:07:54 | 2,312.00 | 2,434 | Buy* | 56.27k | A Automatic Execution |
10-May-24 | 14:07:54 | 2,312.00 | 1,874 | Buy* | 43.33k | A Automatic Execution |
10-May-24 | 14:07:54 | 2,312.00 | 1,967 | Buy* | 45.48k | A Automatic Execution |
10-May-24 | 14:07:54 | 2,311.50 | 331 | Sell* | 7,651 | A Automatic Execution |
10-May-24 | 14:07:53 | 2,311.50 | 110 | Sell* | 2,543 | A Automatic Execution |
10-May-24 | 10:40:26 | 2,318.00287 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 10:39:11 | 2,316.7926 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:32:10 | 2,317.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:27:30 | 2,316.00 | 5 | Buy* | 115.80 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:21:15 | 2,315.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:19:40 | 2,308.00 | 1 | Sell* | 23.08 | O Ordinary Trade was executed as an SI |