Wt Wheat Share Price | |
---|---|
Price | 25.04 |
Bid | 25.00 |
Ask | 25.05 |
Change | -0.40 (-1.57%) |
Volume | 3,045 |
Open | 25.02 |
High | 25.06 |
Low | 24.94 |
Prev. Close | 25.425 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 29.20 |
52 Week High Date | 22-May-2024 |
52 Week Low | 0.50 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 2,760 |
Sold Value | $68.89k |
Vol. Bought | 285 |
Bought Value | $7.12k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Jun-24 | 08:00:35 | 25.3358 | 69 | Unknown* | 25.00 | 25.05 | 1,748 | O Ordinary Delayed publication Historical |
14-Jun-24 | 13:13:29 | 25.04 | 40 | Buy* | 24.995 | 25.04 | 1,002 | A Automatic Execution |
14-Jun-24 | 10:09:25 | 24.94 | 145 | Buy* | 24.885 | 24.94 | 3,616 | A Automatic Execution |
14-Jun-24 | 09:37:32 | 24.96 | 2,705 | Sell* | 24.96 | 24.995 | 67.52k | A Automatic Execution |
14-Jun-24 | 08:05:13 | 25.19 | 0 | Unknown* | 25.00 | 25.16 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:04:35 | 25.06 | 100 | Buy* | 25.00 | 25.06 | 2,506 | A Automatic Execution |
14-Jun-24 | 08:04:35 | 25.00 | 10 | Sell* | 25.00 | 25.06 | 250.00 | A Automatic Execution |
14-Jun-24 | 08:04:35 | 25.00 | 15 | Sell* | 25.00 | 25.06 | 375.00 | A Automatic Execution |
14-Jun-24 | 08:04:35 | 25.02 | 30 | Sell* | 25.02 | 25.06 | 750.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|