| Wt Eu Defence Share Price | |||
|---|---|---|---|
| Price | 2,582.00 | Open | 2,555.00 |
| Bid | 2,590.00 | High | 2,582.00 |
| Ask | 2,592.00 | Low | 2,555.00 |
| Change | 27.00 (1.06%) | Close | 2,555.00 |
| Volume | 22,423 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,121.50 |
|---|---|
| Year High Date | 19-Jan-2026 |
| Year Low | 2,415.00 |
| Year Low Date | 01-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 278 |
|---|---|
| Vol. Sold | 12,459 |
| Sold Value | £1.09m |
| Vol. Bought | 9,964 |
| Bought Value | £902.99k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 10:11:54 | 2,591.00 | 2 | Buy* | 2,589.00 | 2,591.00 | 51.82 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:06:53 | 2,586.50 | 0 | Unknown* | 2,585.00 | 2,587.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:04:37 | 2,588.00 | 2 | Buy* | 2,585.50 | 2,588.00 | 51.76 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:04:04 | 2,586.564 | 50 | Buy* | 2,584.50 | 2,587.00 | 1,293 | O Ordinary |
| 20-May-26 | 10:02:36 | 2,587.50 | 0 | Unknown* | 2,585.50 | 2,587.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:02:20 | 2,585.50 | 2 | Sell* | 2,585.50 | 2,587.50 | 51.71 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:00:27 | 2,583.294 | 3,391 | Sell* | 2,582.50 | 2,585.00 | 87.60k | O Ordinary |
| 20-May-26 | 09:58:30 | 2,585.00 | 0 | Unknown* | 2,583.00 | 2,585.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:58:27 | 2,585.00 | 3 | Buy* | 2,583.00 | 2,585.00 | 77.55 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:57:25 | 2,584.7063 | 150 | Buy* | 2,583.00 | 2,585.00 | 3,877 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||