Woodbois Share Price | |
---|---|
Price | 0.58 |
Bid | 0.56 |
Ask | 0.60 |
Change | -0.01 (-1.69%) |
Volume | 13,471,424 |
Open | 0.59 |
High | 0.58 |
Low | 0.58 |
Prev. Close | 0.59 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.95b |
Market Capitalisation | £22.89m |
Market Size | 200,000 |
52 Week High | 1.005 |
52 Week High Date | 12-Dec-2023 |
52 Week Low | 0.335 |
52 Week Low Date | 30-May-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 7,374,792 |
Sold Value | £42.43k |
Vol. Bought | 4,096,632 |
Bought Value | £23.93k |
PE Ratio | -0.156425 |
Earnings | -3.707852 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:27:57 | 0.58 | 2,000,000 | Sell* | 0.56 | 0.60 | 11.60k | O Ordinary |
24-May-24 | 16:26:32 | 0.58222 | 2,000,000 | Buy* | 0.56 | 0.60 | 11.64k | O Ordinary |
24-May-24 | 16:17:48 | 0.582 | 500,000 | Buy* | 0.56 | 0.60 | 2,910 | O Ordinary |
24-May-24 | 16:04:15 | 0.582 | 500,000 | Buy* | 0.56 | 0.60 | 2,910 | O Ordinary |
24-May-24 | 16:04:07 | 0.5625 | 18,667 | Sell* | 0.56 | 0.60 | 105.00 | O Ordinary |
24-May-24 | 16:01:27 | 0.58222 | 102,372 | Buy* | 0.56 | 0.60 | 596.03 | O Ordinary |
24-May-24 | 15:55:21 | 0.5625 | 100,000 | Sell* | 0.56 | 0.60 | 562.50 | O Ordinary |
24-May-24 | 15:46:11 | 0.5625 | 6,634 | Sell* | 0.56 | 0.60 | 37.32 | O Ordinary |
24-May-24 | 15:42:16 | 0.58255 | 170,983 | Buy* | 0.56 | 0.60 | 996.06 | O Ordinary |
24-May-24 | 15:07:52 | 0.584 | 68,493 | Buy* | 0.56 | 0.60 | 400.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jun-23 | 28-Jun-23 | Buy | Paul Tiernan Dolan held the position of CEO at the time of this trade.Paul Tiernan Dolan | 0.70 | GBX | 1,000,000 | 81,400,032 |
29-Jun-23 | 28-Jun-23 | Buy | Paul Tiernan Dolan held the position of CEO at the time of this trade.Paul Tiernan Dolan | 0.77 | GBX | 1,000,000 | 81,400,032 |
29-Jun-23 | 28-Jun-23 | Buy | Paul Tiernan Dolan held the position of CEO at the time of this trade.Paul Tiernan Dolan | 0.72 | GBX | 4,000,000 | 81,400,032 |
03-May-22 | 29-Apr-22 | Sell | Henry Turcan held the position of Non-Executive Director at the time of this trade.Henry Turcan | 6.00 | GBX | 10,653,157 | 0 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Graeme Thomson held the position of Non-Executive Chairman at the time of this trade.Graeme Thomson | 0.00 | 0 | 1,250,000 |