The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Woodbois Share Price (WBI)

Woodbois Information

Buy WBI Shares
Add WBI to Watchlist
Add WBI to Alert

Share Price Information for Woodbois (WBI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.63

Bid: 0.62

Ask: 0.64

Change: 0.00 (0.00%)

Spread: 0.02 (3.226%)

Open: 0.63

High: 0.63

Low: 0.63

Prev. Close: 0.63

WBI Live Price

Last checked at -

Intraday Woodbois Share Chart

Woodbois Share Price
Price	0.63
Bid	0.62
Ask	0.64
Change	0.00 (0.00%)
Volume	36,152,619
Open	0.63
High	0.63
Low	0.63
Prev. Close	0.63

3 Month Woodbois Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	3.95b
Market Capitalisation	£24.86m
Market Size	200,000
52 Week High	1.005
52 Week High Date	12-Dec-2023
52 Week Low	0.335
52 Week Low Date	30-May-2023

# Trades	39
Vol. Sold	8,657,259
Sold Value	£54.18k
Vol. Bought	12,940,192
Bought Value	£82.31k
PE Ratio	-0.16991
Earnings	-3.707852
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Woodbois

Users who watch WBI also watch: Greatland Gold, Argo Blockchai., Helium One, Lloyds, Kodal Minerals, Avacta Group, Premier African Minerals, Bushveld Minerals, Rolls-Royce, Eqtec.

Users who hold WBI also hold: Tern, Marula Mining Plc, Barclays, Baron Oil, Lloyds, Premier African Minerals, Immupharma, Avacta Group, Kibo Energy, Argo Blockchai..

Recent Share Trades for Woodbois (WBI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:06:38	0.63	500,000	Unknown*	0.62	0.64	3,150	O Ordinary Was reported as OTC
26-Apr-24	16:12:04	0.625	2,000,000	Sell*	0.62	0.64	12.50k	O Ordinary
26-Apr-24	16:06:48	0.625	10,000,000	Unknown*	0.62	0.64	62.50k	O Ordinary Delayed publication
26-Apr-24	16:09:31	0.635	500,000	Buy*	0.62	0.64	3,175	O Ordinary
26-Apr-24	15:57:48	0.6215	11,850	Sell*	0.62	0.64	73.65	O Ordinary
26-Apr-24	15:56:23	0.635	3,935,907	Buy*	0.62	0.64	24.99k	O Ordinary
26-Apr-24	15:55:25	0.635	3,935,907	Buy*	0.62	0.64	24.99k	O Ordinary
26-Apr-24	15:13:03	0.62	4,579	Sell*	0.62	0.64	28.39	O Ordinary
26-Apr-24	14:53:06	0.64	395	Buy*	0.62	0.64	2.53	O Ordinary
26-Apr-24	14:44:07	0.6215	88,810	Sell*	0.62	0.64	551.95	O Ordinary

View more Woodbois trades

Directors Deals for Woodbois (WBI)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
29-Jun-23	28-Jun-23	Buy	Paul Tiernan Dolan held the position of CEO at the time of this trade.Paul Tiernan Dolan	0.70	GBX	1,000,000	81,400,032
29-Jun-23	28-Jun-23	Buy	Paul Tiernan Dolan held the position of CEO at the time of this trade.Paul Tiernan Dolan	0.77	GBX	1,000,000	81,400,032
29-Jun-23	28-Jun-23	Buy	Paul Tiernan Dolan held the position of CEO at the time of this trade.Paul Tiernan Dolan	0.72	GBX	4,000,000	81,400,032
03-May-22	29-Apr-22	Sell	Henry Turcan held the position of Non-Executive Director at the time of this trade.Henry Turcan	6.00	GBX	10,653,157	0
31-Dec-21	31-Dec-21	Notification of Holding	Graeme Thomson held the position of Non-Executive Chairman at the time of this trade.Graeme Thomson	0.00		0	1,250,000

View more Woodbois directors deals

View more Woodbois share chat