Vans&p500 Share Price | |
---|---|
Price | 101.21 |
Bid | 100.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 101.21 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 101.40 |
52 Week High Date | 06-Jun-2024 |
52 Week Low | 77.48 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 17:46:30 | 101.1302 | 150 | Unknown* | 101.18 | 101.24 | 15.17k | O Ordinary Was reported as OTC |
06-Jun-24 | 16:55:20 | 101.2662 | 148 | Unknown* | 101.18 | 101.24 | 14.99k | O Ordinary Was reported as OTC |
06-Jun-24 | 16:42:05 | 101.22 | 16,684 | Sell* | 101.18 | 101.24 | 2m | O Ordinary Trade was executed as an SI |
06-Jun-24 | 16:27:14 | 101.22 | 6 | Buy* | 101.18 | 101.22 | 607.32 | A Automatic Execution |
06-Jun-24 | 16:27:09 | 101.22 | 1 | Buy* | 101.18 | 101.22 | 101.22 | A Automatic Execution |
06-Jun-24 | 16:26:24 | 101.22 | 1 | Buy* | 101.18 | 101.22 | 101.22 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 16:25:17 | 101.33645 | 0 | Unknown* | 101.18 | 101.22 | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 16:25:06 | 101.22 | 2 | Buy* | 101.18 | 101.22 | 202.44 | A Automatic Execution |
06-Jun-24 | 16:24:47 | 101.35824 | 1 | Unknown* | 101.18 | 101.22 | 101.36 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 16:24:15 | 101.34735 | 0 | Unknown* | 101.16 | 101.22 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|