We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Vans&p500 Share Trades (VUAA)

Vans&p500 Information

Buy VUAA Shares
Add VUAA to Watchlist
Add VUAA to Alert

Share Price Information for Vans&p500 (VUAA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 96.37

Bid: 96.45

Ask: 96.49

Change: 0.15 (0.16%)

Spread: 0.04 (0.041%)

Open: 96.45

High: 96.67

Low: 96.33

Prev. Close: 96.22

VUAA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vans&p500 (VUAA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:58:41	96.5817	200	Unknown*	96.45	96.49	19.32k	O Ordinary Was reported as OTC
29-Apr-24	16:35:20	96.37	724	Buy*	96.45	96.49	69.77k	UT Uncrossing Trade
29-Apr-24	16:29:56	96.49	2	Buy*	96.45	96.49	192.98	A Automatic Execution
29-Apr-24	16:29:55	96.49	2	Buy*	96.45	96.49	192.98	A Automatic Execution
29-Apr-24	16:29:55	96.49	1	Buy*	96.45	96.49	96.49	A Automatic Execution
29-Apr-24	16:29:46	96.48	183	Buy*	96.45	96.48	17.66k	A Automatic Execution
29-Apr-24	16:29:41	96.48	1	Buy*	96.45	96.48	96.48	A Automatic Execution
29-Apr-24	16:29:35	96.47	99	Sell*	96.47	96.48	9,551	A Automatic Execution
29-Apr-24	16:29:27	96.49	18	Buy*	96.47	96.49	1,737	A Automatic Execution
29-Apr-24	16:29:09	96.48	9	Buy*	96.47	96.48	868.32	A Automatic Execution
29-Apr-24	16:29:05	96.47	3	Sell*	96.47	96.48	289.41	O Ordinary Trade was executed as an SI
29-Apr-24	16:27:49	96.49317	5	Unknown*	96.47	96.49	482.47	O Ordinary Trade was executed as an SI
29-Apr-24	16:27:29	96.49	10	Buy*	96.47	96.49	964.90	A Automatic Execution
29-Apr-24	16:26:31	96.49	5	Buy*	96.47	96.49	482.45	O Ordinary Trade was executed as an SI
29-Apr-24	16:26:17	96.49	2	Buy*	96.47	96.49	192.98	A Automatic Execution