focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Vans&p500 Share Trades (VUAA)

Vans&p500 Information

Buy VUAA Shares
Add VUAA to Watchlist
Add VUAA to Alert

Share Price Information for Vans&p500 (VUAA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 100.58

Bid: 99.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.60 (1.616%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 100.58

VUAA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vans&p500 (VUAA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	18:56:15	100.4389	133	Unknown*	100.56	100.60	13.36k	O Ordinary Was reported as OTC
20-May-24	16:55:44	100.4907	102	Unknown*	100.56	100.60	10.25k	O Ordinary Was reported as OTC
20-May-24	16:29:20	100.66279	0	Unknown*	100.56	100.60	0.00	O Ordinary Trade was executed as an SI
20-May-24	16:28:59	100.62	0	Unknown*	100.56	100.62	0.00	O Ordinary Trade was executed as an SI
20-May-24	16:28:24	100.67367	20	Unknown*	100.56	100.60	2,013	O Ordinary Trade was executed as an SI
20-May-24	16:28:09	100.7063	16	Unknown*	100.56	100.60	1,611	O Ordinary Trade was executed as an SI
20-May-24	16:27:32	100.60	1	Buy*	100.56	100.60	100.60	A Automatic Execution
20-May-24	16:26:40	100.56	1,210	Sell*	100.56	100.60	121.68k	O Ordinary Trade was executed as an SI
20-May-24	16:26:20	100.60	1	Buy*	100.56	100.60	100.60	A Automatic Execution
20-May-24	16:25:33	100.60	1	Buy*	100.56	100.60	100.60	A Automatic Execution
20-May-24	16:24:51	100.69542	0	Unknown*	100.54	100.58	0.00	O Ordinary Trade was executed as an SI
20-May-24	16:24:19	100.66279	4	Unknown*	100.52	100.58	402.65	O Ordinary Trade was executed as an SI
20-May-24	16:23:43	100.64104	5	Unknown*	100.50	100.56	503.21	O Ordinary Trade was executed as an SI
20-May-24	16:23:00	100.65192	13	Unknown*	100.50	100.54	1,308	O Ordinary Trade was executed as an SI
20-May-24	16:22:52	100.64104	6	Unknown*	100.50	100.54	603.85	O Ordinary Trade was executed as an SI