Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Vans&p500 Share Price

Pin to quick picksVans&p500 Share Price (VUAA)

Vans&p500 Information

Share Price Information for Vans&p500 (VUAA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 96.37
Bid: 96.45
Ask: 96.49
Change: 0.15 (0.16%)
Spread: 0.04 (0.041%)
Open: 96.45
High: 96.67
Low: 96.33
Prev. Close: 96.37
VUAA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard S&p 500 Ucits Etf

Vanguard Funds Plc Vanguard S&p 500 Ucits Etf is listed on the London Stock Exchange trading with ticker code VUAA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vans&p500 share price has been traded in a range of 23.72, hitting a high of 99.22, and a low of 75.50.

Intraday Vans&p500 Share Chart

Vans&p500 Share Price
Price 96.37
Bid 96.45
Ask 96.49
Change 0.15 (0.16%)
Volume 39,974
Open 96.45
High 96.67
Low 96.33
Prev. Close 96.37

3 Month Vans&p500 Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 99.22
52 Week High Date 21-Mar-2024
52 Week Low 75.50
52 Week Low Date 04-May-2023
# Trades 2,673
Vol. Sold 16,761
Sold Value $1.62m
Vol. Bought 21,274
Bought Value $2.05m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vans&p500 (VUAA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2416:58:4196.5817200Unknown*96.4596.4919.32kO Ordinary
Was reported as OTC
29-Apr-2416:35:2096.37724Buy*96.4596.4969.77kUT Uncrossing Trade
29-Apr-2416:29:5696.492Buy*96.4596.49192.98A Automatic Execution
29-Apr-2416:29:5596.492Buy*96.4596.49192.98A Automatic Execution
29-Apr-2416:29:5596.491Buy*96.4596.4996.49A Automatic Execution
29-Apr-2416:29:4696.48183Buy*96.4596.4817.66kA Automatic Execution
29-Apr-2416:29:4196.481Buy*96.4596.4896.48A Automatic Execution
29-Apr-2416:29:3596.4799Sell*96.4796.489,551A Automatic Execution
29-Apr-2416:29:2796.4918Buy*96.4796.491,737A Automatic Execution
29-Apr-2416:29:0996.489Buy*96.4796.48868.32A Automatic Execution
View more Vans&p500 trades

Directors Deals for Vans&p500 (VUAA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vans&p500 directors deals
  • There are no chat posts for Vans&p500
View more Vans&p500 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.