Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Vans&p500 Share Price

Pin to quick picksVans&p500 Share Price (VUAA)

Vans&p500 Information

Share Price Information for Vans&p500 (VUAA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.14
Bid: 100.12
Ask: 100.16
Change: -0.44 (-0.44%)
Spread: 0.04 (0.04%)
Open: 100.14
High: 100.20
Low: 99.95
Prev. Close: 100.58
VUAA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard S&p 500 Ucits Etf

Vanguard Funds Plc Vanguard S&p 500 Ucits Etf is listed on the London Stock Exchange trading with ticker code VUAA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vans&p500 share price has been traded in a range of 23.95, hitting a high of 100.60, and a low of 76.65.

Intraday Vans&p500 Share Chart

Vans&p500 Share Price
Price 100.14
Bid 100.12
Ask 100.16
Change -0.44 (-0.44%)
Volume 16,587
Open 100.14
High 100.20
Low 99.95
Prev. Close 100.58

3 Month Vans&p500 Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 100.60
52 Week High Date 16-May-2024
52 Week Low 76.65
52 Week Low Date 24-May-2023
# Trades 1,261
Vol. Sold 7,743
Sold Value $774.17k
Vol. Bought 7,455
Bought Value $746.14k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vans&p500 (VUAA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2414:21:59100.206580Unknown*100.12100.160.00O Ordinary
Trade was executed as an SI
17-May-2414:21:04100.141Buy*100.12100.14100.14A Automatic Execution
17-May-2414:21:04100.141Buy*100.12100.14100.14A Automatic Execution
17-May-2414:21:04100.143Sell*100.14100.16300.42A Automatic Execution
17-May-2414:20:16100.217432Unknown*100.14100.16200.43O Ordinary
Trade was executed as an SI
17-May-2414:19:03100.1620Buy*100.14100.162,003A Automatic Execution
17-May-2414:18:30100.1610Unknown*100.14100.181,002A Automatic Execution
17-May-2414:18:09100.165Unknown*100.14100.18500.80A Automatic Execution
17-May-2414:17:38100.181Buy*100.14100.18100.18A Automatic Execution
17-May-2414:17:17100.2174313Unknown*100.14100.161,303O Ordinary
Trade was executed as an SI
View more Vans&p500 trades

Directors Deals for Vans&p500 (VUAA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vans&p500 directors deals
  • There are no chat posts for Vans&p500
View more Vans&p500 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.