6% 28 Share Price | |
---|---|
Price | 107.46 |
Bid | 107.31 |
Ask | 107.61 |
Change | 0.00 (0.00%) |
Volume | 786,218 |
Open | 107.46 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 107.46 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 112.19 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 104.70 |
52 Week Low Date | 05-Jul-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 695,661 |
Sold Value | £74.75m |
Vol. Bought | 90,557 |
Bought Value | £9.74m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 14:04:24 | 107.698 | 0 | Unknown* | 107.31 | 107.61 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-May-24 | 16:40:44 | 107.66 | 0 | Unknown* | 107.31 | 107.61 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-May-24 | 16:16:54 | 107.37 | 4,620 | Sell* | 107.31 | 107.61 | 496.05k | O Ordinary |
24-May-24 | 15:02:57 | 107.4771 | 1,860 | Sell* | 107.34 | 107.64 | 199.91k | O Ordinary |
24-May-24 | 15:02:16 | 107.4871 | 4,475 | Sell* | 107.35 | 107.65 | 481.00k | O Ordinary |
24-May-24 | 14:34:04 | 107.4465 | 19,000 | Sell* | 107.31 | 107.61 | 2m | O Ordinary |
24-May-24 | 14:08:00 | 107.4171 | 450,000 | Sell* | 107.28 | 107.58 | 48m | O Ordinary |
24-May-24 | 12:38:48 | 107.55738 | 4,000 | Sell* | 107.42 | 107.72 | 430.23k | O Ordinary |
24-May-24 | 12:14:20 | 107.5966 | 9,053 | Buy* | 107.44 | 107.74 | 974.07k | O Ordinary |
24-May-24 | 12:06:18 | 107.6066 | 10,353 | Buy* | 107.45 | 107.75 | 1m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|