Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Throgmorton Trust Share Price

Pin to quick picksThrogmorton Trust Share Price (THRG)

Throgmorton Trust Information

Share Price Information for Throgmorton Trust (THRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 616.00
Bid: 612.00
Ask: 615.00
Change: 0.00 (0.00%)
Spread: 3.00 (0.49%)
Open: 610.00
High: 620.00
Low: 609.00
Prev. Close: 616.00
THRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Blackrock Throgmorton Trust Plc Ord 5p

Throgmorton Trust is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Throgmorton Trust is listed in the Closed End Investments sector.

Blackrock Throgmorton Trust Plc Ord 5p is listed on the London Stock Exchange trading with ticker code THRG.L. It has a market capitalisation of £562.78m, with approximately 91.36m shares in issue. Over the last year, Throgmorton Trust share price has been traded in a range of 140.00, hitting a high of 643.00, and a low of 503.00.

BlackRock Throgmorton Trust plc is a reputable British investment trust managed by BlackRock. Founded in 1967, the company focuses on investing in small and medium-sized companies listed in the UK. With a rigorous bottom-up approach, the trust seeks to identify companies with strong growth potential and attractive valuations. BlackRock Throgmorton Trust aims to provide long-term capital appreciation for its shareholders by capitalizing on opportunities within the UK's dynamic small-cap market. The trust's experienced fund management team and disciplined investment strategy have positioned it as a trusted choice for investors seeking exposure to the UK's vibrant small-cap sector.

Intraday Throgmorton Trust Share Chart

Throgmorton Trust Share Price
Price 616.00
Bid 612.00
Ask 615.00
Change 0.00 (0.00%)
Volume 423,370
Open 610.00
High 620.00
Low 609.00
Prev. Close 616.00

3 Month Throgmorton Trust Share Graph

Currency GBX
Issue Country GB
Shares in Issue 91.36m
Market Capitalisation £562.78m
Market Size 500
52 Week High 643.00
52 Week High Date 28-May-2024
52 Week Low 503.00
52 Week Low Date 26-Oct-2023
# Trades 197
Vol. Sold 132,789
Sold Value £812.90k
Vol. Bought 249,073
Bought Value £1.53m
PE Ratio -38.98734
Earnings -15.80
Dividend 11.80
Yield 1.916%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Throgmorton Trust (THRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:38:17615.5199,063Unknown*612.00615.00609.74kO Ordinary
Delayed publication
21-Jun-2416:55:39616.0044Buy*612.00615.00271.04O Ordinary
21-Jun-2416:47:33616.0062,271Buy*612.00615.00383.59kO Ordinary
21-Jun-2416:47:33616.00-62,271Unknown*612.00615.00-383.59kO Ordinary
Deletion
21-Jun-2416:47:33616.0062,271Buy*612.00615.00383.59kO Ordinary
21-Jun-2416:45:15616.0044Buy*612.00615.00271.04O Ordinary
21-Jun-2416:43:59616.003,869Buy*612.00615.0023.83kO Ordinary
Trade was executed as an SI
21-Jun-2416:35:16616.0094,836Buy*612.00615.00584.19kUT Uncrossing Trade
21-Jun-2416:29:37612.00750Sell*612.00615.004,590O Ordinary
21-Jun-2416:15:44612.001,023Sell*612.00615.006,261O Ordinary
View more Throgmorton Trust trades

Directors Deals for Throgmorton Trust (THRG)

Announced Traded Action Notifier Price Currency Amount Holding
25-Apr-2411-Apr-24Buy DividendsMerryn S. Webb held the position of Independent Non-Executive Director at the time of this trade.Merryn S. Webb580.49GBX733,800
12-Apr-2411-Apr-24Buy DividendsChristopher Samuel held the position of Chairman at the time of this trade.Christopher Samuel580.47GBX24067,088
11-Apr-2411-Apr-24Buy DividendsAngela Lane held the position of Independent Non-Executive Director at the time of this trade.Angela Lane585.34GBX587,370
09-Apr-2427-Mar-24SellLouise Nash held the position of Senior Independent Director at the time of this trade.Louise Nash596.05GBX1,0354,000
09-Apr-2416-Jan-24BuyLouise Nash held the position of Senior Independent Director at the time of this trade.Louise Nash596.05GBX1,0354,000
View more Throgmorton Trust directors deals
View more Throgmorton Trust share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.