| The Smarter Web Share Price | |||
|---|---|---|---|
| Price | 28.25 | Open | 29.00 |
| Bid | 27.505 | High | 29.00 |
| Ask | 28.995 | Low | 26.99 |
| Change | -0.09 (-0.32%) | Close | 28.34 |
| Volume | 716,154 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 371.97m |
| Market Cap | £105.08m |
| PE Ratio | 52.20846 |
| EPS | 0.5411 |
| Year High | 43.00 |
|---|---|
| Year High Date | 04-Feb-2026 |
| Year Low | 24.00 |
| Year Low Date | 29-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 113 |
|---|---|
| Vol. Sold | 303,102 |
| Sold Value | £83.44k |
| Vol. Bought | 348,050 |
| Bought Value | £86.26k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-26 | 14:12:03 | 28.995 | 72 | Buy* | 27.505 | 28.995 | 20.88 | O Ordinary |
| 08-Jul-26 | 14:08:28 | 27.505 | 73,000 | Sell* | 27.505 | 28.995 | 20.08k | O Ordinary |
| 08-Jul-26 | 13:59:27 | 27.55 | 12,307 | Sell* | 27.505 | 28.995 | 3,391 | O Ordinary |
| 08-Jul-26 | 13:20:39 | 28.48 | 684 | Buy* | 27.505 | 28.995 | 194.80 | O Ordinary |
| 08-Jul-26 | 13:18:10 | 28.995 | 2,700 | Buy* | 27.505 | 28.995 | 782.87 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 13:01:34 | 28.48 | 247 | Buy* | 27.505 | 28.995 | 70.35 | O Ordinary |
| 08-Jul-26 | 13:00:23 | 28.25 | 2,865 | Buy* | 27.50 | 29.00 | 809.36 | A Automatic Execution |
| 08-Jul-26 | 13:00:23 | 28.245 | 1,078 | Buy* | 27.50 | 28.245 | 304.48 | A Automatic Execution |
| 08-Jul-26 | 13:00:23 | 28.245 | 929 | Buy* | 27.50 | 28.245 | 262.40 | A Automatic Execution |
| 08-Jul-26 | 13:00:23 | 28.245 | 9 | Buy* | 27.50 | 28.245 | 2.54 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-May-26 | 30-Apr-26 | Buy | Andrew Simon John Webley held the position of CEO at the time of this trade.Andrew Simon John Webley | 35.32 | GBX | 11,427 | 27,565,134 |
| 01-May-26 | 30-Apr-26 | Buy | Andrew Simon John Webley held the position of CEO at the time of this trade.Andrew Simon John Webley | 35.42 | GBX | 50,988 | 27,565,134 |
| 01-May-26 | 30-Apr-26 | Buy | Andrew Simon John Webley held the position of CEO at the time of this trade.Andrew Simon John Webley | 36.23 | GBX | 5,529 | 27,565,134 |
| 01-May-26 | 30-Apr-26 | Buy | Andrew Simon John Webley held the position of CEO at the time of this trade.Andrew Simon John Webley | 35.32 | GBX | 45,281 | 27,565,134 |
| 01-May-26 | 30-Apr-26 | Buy | Andrew Simon John Webley held the position of CEO at the time of this trade.Andrew Simon John Webley | 35.70 | GBX | 23,177 | 27,565,134 |