Latest Share Chat

REMOVE ADS

Pim Ushy Gbp In Share Price (STHS)

Pim Ushy Gbp In Information

Share Price Information for Pim Ushy Gbp In (STHS)

Share Price is delayed by 15 minutes

Get Live Data

8.876 0.0175 (0.20%)

Bid:

8.86

Ask:

8.882

Spread: 0.022 (0.248%)

Market Cap: -

Last checked at -

Intraday Pim Ushy Gbp In Share Chart

REMOVE ADS

Pim Ushy Gbp In Share Price
Price	8.876	Open	8.928
Bid	8.86	High	8.928
Ask	8.882	Low	8.876
Change	0.0175 (0.20%)	Close	8.8585
Volume	5,103

3 Month Pim Ushy Gbp In Share Graph

Currency	GBP
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	9.113
Year High Date	14-Jan-2026
Year Low	8.763
Year Low Date	27-Mar-2026
Dividend	0.00
Yield	0.00%

# Trades	140
Vol. Sold	353
Sold Value	£46.39k
Vol. Bought	4,750
Bought Value	£141.05k
Market Size	1,000

Some Videos You Might Like

What's Hot 21st April 2026

21st April 2026

Crest Nicholson

What's Hot early May '26

6th May 2026

Diageo

What's Hot mid May

19th May 2026

Currys

Users who watch Pim Ushy Gbp In also watch

CLI

CLS Holdings

47.60 0.00%

GCP

GCP Infrastructure Investments

73.90 0.00%

JEGP

Jpm Gl Eq Pi D

1,945.00 -0.45%

JEIP

Jpm Us Eq Pi D

1,821.60 -0.14%

JEQP

Jpm Nq Eq Pi D

2,037.50 0.30%

SDIP

Gx Superdivdnd

7.707 0.09%

SMIF

Twentyfour Sel

85.80 0.12%

Users who hold Pim Ushy Gbp In also hold

LGEN

Legal & General

265.00 0.23%

IBST

Ibstock

95.05 -0.47%

LIO

Liontrust Asset Management

275.00 0.73%

RUA

Rua Life Sci.

20.50 -2.38%

SMIF

Twentyfour Sel

85.80 0.12%

WYN

Wynnstay

365.00 0.00%

CLI

CLS Holdings

47.60 0.00%

Recent Share Trades for Pim Ushy Gbp In (STHS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	14:00:01	8.881	32	Buy*	8.86	8.881	284.19	O Ordinary Trade was executed as an SI
20-May-26	13:40:01	8.8787	450	Buy*	8.86	8.881	3,995	O Ordinary
20-May-26	13:26:22	8.878	1	Buy*	8.86	8.878	8.88	O Ordinary
20-May-26	13:25:30	8.878	75	Buy*	8.86	8.878	665.85	O Ordinary Trade was executed as an SI
20-May-26	13:22:28	8.877	0	Unknown*	8.86	8.877	0.00	O Ordinary Trade was executed as an SI
20-May-26	13:22:28	8.877	14	Buy*	8.86	8.877	124.28	O Ordinary Trade was executed as an SI
20-May-26	13:21:56	8.8749	800	Buy*	8.86	8.877	7,100	O Ordinary
20-May-26	13:03:05	8.888	0	Unknown*	8.86	8.895	0.00	O Ordinary Trade was executed as an SI
20-May-26	13:03:05	8.86	0	Unknown*	8.86	8.895	0.00	O Ordinary Trade was executed as an SI
20-May-26	13:03:05	8.888	16	Buy*	8.86	8.895	142.21	O Ordinary Trade was executed as an SI