Pim Ushy Gbp In Share Price | |
---|---|
Price | 8.81 |
Bid | 8.792 |
Ask | 8.81 |
Change | 0.0215 (0.24%) |
Volume | 2,433 |
Open | 8.792 |
High | 8.81 |
Low | 8.792 |
Prev. Close | 8.7885 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,420 |
52 Week High | 8.943 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 8.396 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 100 |
---|---|
Vol. Sold | 260 |
Sold Value | £2.28k |
Vol. Bought | 2,173 |
Bought Value | £19.11k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:23 | 8.81 | 248 | Buy* | 8.792 | 8.81 | 2,185 | UT Uncrossing Trade |
24-May-24 | 16:29:45 | 8.81 | 5 | Buy* | 8.792 | 8.81 | 44.05 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:24 | 8.803 | 15 | Buy* | 8.783 | 8.803 | 132.05 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:24 | 8.803 | 4 | Buy* | 8.783 | 8.803 | 35.21 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:24:54 | 8.803 | 1 | Buy* | 8.783 | 8.803 | 8.80 | O Ordinary |
24-May-24 | 16:11:06 | 8.802 | 0 | Unknown* | 8.781 | 8.802 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:03:33 | 8.777 | 0 | Unknown* | 8.777 | 8.804 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:55:32 | 8.801 | 4 | Buy* | 8.778 | 8.802 | 35.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:49:30 | 8.781 | 3 | Sell* | 8.781 | 8.801 | 26.34 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:43:36 | 8.802 | 1 | Buy* | 8.781 | 8.802 | 8.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|