Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPDM Share
Price
SPDM Share
News
SPDM Share
Chat
SPDM Share
Trades49
SPDM
Live RNS1
SPDM Share
Charts
SPDM Level 2
Console
SPDM Live
Share Price
SPDM Broker
Ratings
SPDM Directors
Deals
SPDM Financial
Diary
SPDM
Fundamentals
SPDM Short
Positions
SPDM
Media
SPDM Company
Research
SPDM Company
Timeline1
iShares Physical Palladium ETC Information
Share Price Information for iShares Physical Palladium ETC (SPDM)
Share Price is delayed by 15 minutes
Get Live Data
2,687.00
-122.00 (-4.34%)
Bid:
2,685.00
Ask:
2,695.00
Spread:
10.00 (0.372%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Physical Palladium ETC Share Chart
| iShares Physical Palladium ETC Share Price | |||
|---|---|---|---|
| Price | 2,687.00 | Open | 2,780.00 |
| Bid | 2,685.00 | High | 2,783.00 |
| Ask | 2,695.00 | Low | 2,687.00 |
| Change | -122.00 (-4.34%) | Close | 2,809.00 |
| Volume | 7,644 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,553.00 |
|---|---|
| Year High Date | 26-Jan-2026 |
| Year Low | 2,158.00 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 49 |
|---|---|
| Vol. Sold | 5,327 |
| Sold Value | £146.27k |
| Vol. Bought | 2,317 |
| Bought Value | £64.13k |
| Market Size | 1,000 |
£ 849.24 (-15.08%)
1 month ago
£ 766.40 (-23.36%)
3 months ago
£ 861.77 (-13.82%)
6 months ago
£ 1,267.00 (+26.70%)
1 year ago
Add SPDM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch iShares Physical Palladium ETC also watch
Users who hold iShares Physical Palladium ETC also hold
Recent Share Trades for iShares Physical Palladium ETC (SPDM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 16:05:28 | 2,860.47557 | 0 | Unknown* | 2,685.00 | 2,695.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-May-26 | 11:56:54 | 2,922.27674 | 200 | Unknown* | 2,685.00 | 2,695.00 | 5,845 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-May-26 | 11:56:55 | 2,922.3719 | 200 | Unknown* | 2,685.00 | 2,695.00 | 5,845 | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-26 | 16:35:04 | 2,687.00 | 120 | Sell* | 2,685.00 | 2,695.00 | 3,224 | UT Uncrossing Trade |
| 05-Jun-26 | 16:21:07 | 2,695.50 | 190 | Buy* | 2,686.00 | 2,696.00 | 5,121 | O Ordinary |
| 05-Jun-26 | 16:20:59 | 2,697.00 | 196 | Sell* | 2,685.00 | 2,705.00 | 5,286 | A Automatic Execution |
| 05-Jun-26 | 16:18:09 | 2,698.159 | 490 | Sell* | 2,696.00 | 2,706.00 | 13.22k | O Ordinary |
| 05-Jun-26 | 16:17:29 | 2,706.00 | 20 | Buy* | 2,696.00 | 2,736.00 | 541.20 | A Automatic Execution |
| 05-Jun-26 | 16:11:39 | 2,720.00 | 10 | Sell* | 2,720.00 | 2,721.00 | 272.00 | A Automatic Execution |
| 05-Jun-26 | 16:10:12 | 2,728.00 | 1 | Buy* | 2,720.00 | 2,728.00 | 27.28 | A Automatic Execution |
Directors Deals for iShares Physical Palladium ETC (SPDM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
