Ishr Agribus Share Price | |
---|---|
Price | 3,540.00 |
Bid | 3,537.00 |
Ask | 3,544.00 |
Change | -5.50 (-0.16%) |
Volume | 3,862 |
Open | 3,527.00 |
High | 3,546.00 |
Low | 3,527.00 |
Prev. Close | 3,545.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,000 |
52 Week High | 3,948.00 |
52 Week High Date | 08-Aug-2023 |
52 Week Low | 3,343.00 |
52 Week Low Date | 23-Jan-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 3,538 |
Sold Value | £125.12k |
Vol. Bought | 324 |
Bought Value | £11.46k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:35:19 | 3,540.00 | 38 | Sell* | 3,537.00 | 3,544.00 | 1,345 | UT Uncrossing Trade |
31-May-24 | 16:16:30 | 3,546.00 | 14 | Sell* | 3,546.00 | 3,551.00 | 496.44 | A Automatic Execution |
31-May-24 | 16:10:02 | 3,541.00 | 1,200 | Sell* | 3,541.00 | 3,546.00 | 42.49k | A Automatic Execution |
31-May-24 | 16:09:02 | 3,541.00 | 61 | Sell* | 3,541.00 | 3,545.00 | 2,160 | A Automatic Execution |
31-May-24 | 16:09:02 | 3,541.00 | 841 | Sell* | 3,541.00 | 3,545.00 | 29.78k | A Automatic Execution |
31-May-24 | 15:38:29 | 3,533.109 | 50 | Sell* | 3,534.00 | 3,537.00 | 1,767 | O Ordinary |
31-May-24 | 15:37:34 | 3,534.00 | 40 | Sell* | 3,534.00 | 3,537.00 | 1,414 | O Ordinary |
31-May-24 | 15:14:38 | 3,527.00 | 654 | Sell* | 3,527.00 | 3,533.00 | 23.07k | A Automatic Execution |
31-May-24 | 15:07:49 | 3,532.268 | 39 | Buy* | 3,530.00 | 3,534.00 | 1,378 | O Ordinary |
31-May-24 | 15:02:48 | 3,534.00 | 1 | Sell* | 3,534.00 | 3,539.00 | 35.34 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|