Samsung El.gds Share Price | |
---|---|
Price | 1,116.00 |
Bid | 1,112.00 |
Ask | 1,114.00 |
Change | -46.00 (-3.96%) |
Volume | 1,471 |
Open | 1,132.00 |
High | 1,134.00 |
Low | 1,108.00 |
Prev. Close | 1,162.00 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 271.71m |
Market Capitalisation | $303.22b |
Market Size | 10 |
52 Week High | 1,296.00 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 969.00 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 169 |
---|---|
Vol. Sold | 605 |
Sold Value | $675.02k |
Vol. Bought | 618 |
Bought Value | $693.09k |
PE Ratio | 26.89077 |
Earnings | 41.50122 |
Dividend | 27.35228 |
Yield | 2.451% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 16:35:19 | 1,116.00 | 2 | Buy* | 1,112.00 | 1,114.00 | 2,232 | UT Uncrossing Trade |
29-May-24 | 16:29:26 | 1,116.00 | 20 | Buy* | 1,112.00 | 1,116.00 | 22.32k | A Automatic Execution |
29-May-24 | 16:29:26 | 1,116.00 | 1 | Buy* | 1,112.00 | 1,116.00 | 1,116 | A Automatic Execution |
29-May-24 | 16:29:26 | 1,116.00 | 14 | Buy* | 1,112.00 | 1,116.00 | 15.62k | A Automatic Execution |
29-May-24 | 16:29:26 | 1,114.00 | 6 | Buy* | 1,112.00 | 1,114.00 | 6,684 | A Automatic Execution |
29-May-24 | 16:25:10 | 1,116.00 | 7 | Buy* | 1,110.00 | 1,116.00 | 7,812 | A Automatic Execution |
29-May-24 | 16:22:59 | 1,110.00 | 20 | Sell* | 1,110.00 | 1,116.00 | 22.20k | A Automatic Execution |
29-May-24 | 16:22:26 | 1,108.00 | 10 | Sell* | 1,108.00 | 1,116.00 | 11.08k | A Automatic Execution |
29-May-24 | 16:22:26 | 1,110.00 | 20 | Sell* | 1,110.00 | 1,116.00 | 22.20k | A Automatic Execution |
29-May-24 | 16:21:38 | 1,110.00 | 15 | Sell* | 1,110.00 | 1,116.00 | 16.65k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|