- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Samsung El.gds Share Price (SMSD)
SMSD Share
Price
SMSD Share
News
SMSD Share
Chat
SMSD Share
Trades69
SMSD
Live RNS
SMSD Share
Charts
SMSD Live
Share Price
SMSD Broker
Ratings
SMSD Directors
Deals
SMSD Financial
Diary
SMSD
Fundamentals
SMSD Short
Positions
SMSD
Media
Samsung El.gds Information
Share Price Information for Samsung El.gds (SMSD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,166.00
Bid:
1,166.00
Ask:
1,170.00
Change:
6.00 (0.52%)
Spread:
4.00 (0.343%)
Open:
1,168.00
High:
1,172.00
Low:
1,160.00
Prev. Close:
1,160.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Samsung El.gds Share Price | |
|---|---|
| Price | 1,166.00 |
| Bid | 1,166.00 |
| Ask | 1,170.00 |
| Change | 6.00 (0.52%) |
| Volume | 470 |
| Open | 1,168.00 |
| High | 1,172.00 |
| Low | 1,160.00 |
| Prev. Close | 1,160.00 |
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 271.71m |
| Market Capitalisation | $316.81b |
| Market Size | 10 |
| 52 Week High | 1,296.00 |
| 52 Week High Date | 04-Apr-2024 |
| 52 Week Low | 969.00 |
| 52 Week Low Date | 03-Oct-2023 |
| # Trades | 69 |
|---|---|
| Vol. Sold | 232 |
| Sold Value | $270.59k |
| Vol. Bought | 220 |
| Bought Value | $256.93k |
| PE Ratio | 28.09556 |
| Earnings | 41.50122 |
| Dividend | 27.35228 |
| Yield | 2.346% |
Recent Share Trades for Samsung El.gds (SMSD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:35:02 | 1,166.00 | 87 | Sell* | 1,166.00 | 1,168.00 | 101.44k | UT Uncrossing Trade |
| 26-Apr-24 | 16:16:39 | 1,170.00 | 0 | Unknown* | 1,164.00 | 1,170.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 16:16:39 | 1,166.00 | 1 | Sell* | 1,166.00 | 1,170.00 | 1,166 | A Automatic Execution |
| 26-Apr-24 | 16:09:23 | 1,166.00 | 4 | Sell* | 1,166.00 | 1,170.00 | 4,664 | A Automatic Execution |
| 26-Apr-24 | 16:09:23 | 1,166.00 | 16 | Sell* | 1,166.00 | 1,170.00 | 18.66k | A Automatic Execution |
| 26-Apr-24 | 16:03:23 | 1,168.00 | 20 | Sell* | 1,168.00 | 1,172.00 | 23.36k | A Automatic Execution |
| 26-Apr-24 | 15:53:48 | 1,168.00 | 7 | Buy* | 1,166.00 | 1,168.00 | 8,176 | A Automatic Execution |
| 26-Apr-24 | 15:53:41 | 1,172.00 | 0 | Unknown* | 1,166.00 | 1,172.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 15:51:35 | 1,166.00 | 0 | Unknown* | 1,166.00 | 1,172.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 15:28:48 | 1,172.00 | 0 | Unknown* | 1,166.00 | 1,172.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Samsung El.gds (SMSD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||