Samsung El.gds Share Price | |
---|---|
Price | 1,194.00 |
Bid | 1,194.00 |
Ask | 1,198.00 |
Change | 10.00 (0.84%) |
Volume | 1,096 |
Open | 1,188.00 |
High | 1,200.00 |
Low | 1,180.00 |
Prev. Close | 1,184.00 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 271.71m |
Market Capitalisation | $324.42b |
Market Size | 10 |
52 Week High | 1,296.00 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 969.00 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 110 |
---|---|
Vol. Sold | 318 |
Sold Value | $349.87k |
Vol. Bought | 777 |
Bought Value | $728.69k |
PE Ratio | 28.77024 |
Earnings | 41.50122 |
Dividend | 27.35228 |
Yield | 2.291% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:16:53 | 1,200.00 | 11 | Buy* | 1,194.00 | 1,198.00 | 13.20k | O Ordinary |
03-May-24 | 16:35:05 | 1,194.00 | 2 | Sell* | 1,194.00 | 1,198.00 | 2,388 | UT Uncrossing Trade |
03-May-24 | 16:08:13 | 1,196.00 | 0 | Unknown* | 1,192.00 | 1,196.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:59:19 | 1,192.00 | 0 | Unknown* | 1,192.00 | 1,196.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:41:14 | 1,198.00 | 0 | Unknown* | 1,194.00 | 1,198.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:41:14 | 1,198.00 | 0 | Unknown* | 1,194.00 | 1,198.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:35:18 | 1,192.00 | 0 | Unknown* | 1,192.00 | 1,194.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:24:04 | 1,198.00 | 0 | Unknown* | 1,194.00 | 1,198.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:15:41 | 1,198.00 | 21 | Buy* | 1,194.00 | 1,198.00 | 25.16k | A Automatic Execution |
03-May-24 | 15:15:41 | 1,198.00 | 4 | Buy* | 1,194.00 | 1,198.00 | 4,792 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|