Ishr Msci Eur A Share Price | |
---|---|
Price | 6,651.00 |
Bid | 6,649.00 |
Ask | 6,652.00 |
Change | 18.00 (0.27%) |
Volume | 61,932 |
Open | 6,649.00 |
High | 6,689.00 |
Low | 6,620.00 |
Prev. Close | 6,633.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 6,904.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 5,628.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 494 |
---|---|
Vol. Sold | 17,001 |
Sold Value | £1.13m |
Vol. Bought | 24,772 |
Bought Value | £1.65m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 17:41:28 | 6,660.74695 | 19,309 | Unknown* | 6,649.00 | 6,652.00 | 1m | O Ordinary Was reported as OTC |
17-Jun-24 | 16:38:24 | 6,658.20888 | 3 | Unknown* | 6,649.00 | 6,652.00 | 199.75 | O Ordinary Was reported as OTC |
17-Jun-24 | 16:38:24 | 6,658.20888 | 3 | Unknown* | 6,649.00 | 6,652.00 | 199.75 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 16:35:24 | 6,651.00 | 447 | Buy* | 6,649.00 | 6,652.00 | 29.73k | UT Uncrossing Trade |
17-Jun-24 | 16:28:56 | 6,652.00 | 1 | Sell* | 6,652.00 | 6,654.00 | 66.52 | A Automatic Execution |
17-Jun-24 | 16:27:01 | 6,659.90093 | 0 | Unknown* | 6,650.00 | 6,653.00 | 0.00 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 16:23:40 | 6,654.00 | 196 | Buy* | 6,650.00 | 6,654.00 | 13.04k | A Automatic Execution |
17-Jun-24 | 16:11:02 | 6,654.00 | 1 | Sell* | 6,654.00 | 6,657.00 | 66.54 | A Automatic Execution |
17-Jun-24 | 16:06:42 | 6,653.00 | 3 | Sell* | 6,653.00 | 6,656.00 | 199.59 | A Automatic Execution |
17-Jun-24 | 15:59:15 | 6,649.00 | 17 | Buy* | 6,647.00 | 6,649.00 | 1,130 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|