Ishs Gold Share Price | |
---|---|
Price | 3,559.00 |
Bid | 3,562.00 |
Ask | 3,564.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3,559.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 3,800.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 2,884.00 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 15:37:02 | 3,639.721 | 201 | Unknown* | 3,562.00 | 3,564.00 | 7,316 | O Ordinary Delayed publication Historical |
22-May-24 | 15:06:29 | 3,675.509 | 56 | Unknown* | 3,562.00 | 3,564.00 | 2,058 | O Ordinary Delayed publication Historical |
22-May-24 | 10:02:06 | 3,693.747 | 135 | Unknown* | 3,562.00 | 3,564.00 | 4,987 | O Ordinary Delayed publication Historical |
22-May-24 | 15:35:17 | 3,643.503 | 15 | Unknown* | 3,562.00 | 3,564.00 | 546.53 | O Ordinary Delayed publication Historical |
22-May-24 | 14:36:37 | 3,674.1532 | 165 | Unknown* | 3,562.00 | 3,564.00 | 6,062 | O Ordinary Delayed publication Historical |
22-May-24 | 09:00:37 | 3,687.062 | 39 | Unknown* | 3,562.00 | 3,564.00 | 1,438 | O Ordinary Delayed publication Historical |
22-May-24 | 12:02:29 | 3,688.093 | 300 | Unknown* | 3,562.00 | 3,564.00 | 11.06k | O Ordinary Delayed publication Historical |
22-May-24 | 10:38:37 | 3,689.2024 | 500 | Unknown* | 3,562.00 | 3,564.00 | 18.45k | O Ordinary Delayed publication Historical |
22-May-24 | 14:26:30 | 3,678.20 | 17 | Unknown* | 3,562.00 | 3,564.00 | 625.29 | O Ordinary Delayed publication Historical |
22-May-24 | 12:01:58 | 3,689.909 | 50 | Unknown* | 3,562.00 | 3,564.00 | 1,845 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|