| Sanofi Share Price | |||
|---|---|---|---|
| Price | 74.05 | Open | 73.37 |
| Bid | 74.03 | High | 74.23 |
| Ask | 74.05 | Low | 73.36 |
| Change | 0.81 (1.106%) | Close | 73.24 |
| Volume | 569,841 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 1.21b |
| Market Cap | €89.76b |
| PE Ratio | 9.5505 |
| EPS | 7.7535 |
| Year High | 94.10 |
|---|---|
| Year High Date | - |
| Year Low | 71.73 |
| Year Low Date | - |
| Dividend | 4.0768 |
| Yield | 5.506% |
| # Trades | 9,935 |
|---|---|
| Vol. Sold | 488,604 |
| Sold Value | €4.87m |
| Vol. Bought | 81,237 |
| Bought Value | €6.02m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:44:05 | 73.96 | 64 | Unknown* | 73.96 | 73.97 | 4,733 | A Automatic Execution |
| 15-May-26 | 15:44:05 | 73.96 | 61 | Unknown* | 73.96 | 73.97 | 4,512 | A Automatic Execution |
| 15-May-26 | 15:44:05 | 73.96 | 9 | Unknown* | 73.96 | 73.97 | 665.64 | A Automatic Execution |
| 15-May-26 | 15:44:05 | 73.96 | 17 | Unknown* | 73.96 | 73.97 | 1,257 | A Automatic Execution |
| 15-May-26 | 15:44:05 | 73.96 | 22 | Sell* | 73.96 | 73.97 | 1,627 | A Automatic Execution |
| 15-May-26 | 15:44:00 | 73.94 | 2 | Unknown* | 73.94 | 73.95 | 147.88 | A Automatic Execution |
| 15-May-26 | 15:44:00 | 73.94 | 24 | Unknown* | 73.94 | 73.95 | 1,775 | A Automatic Execution |
| 15-May-26 | 15:44:00 | 73.94 | 131 | Buy* | 73.94 | 73.95 | 9,686 | A Automatic Execution |
| 15-May-26 | 15:43:59 | 73.95 | 47 | Unknown* | 73.94 | 73.96 | 3,476 | A Automatic Execution |
| 15-May-26 | 15:43:59 | 73.95 | 6 | Unknown* | 73.94 | 73.95 | 443.70 | A Automatic Execution |