Roche Holding P Share Price | |
---|---|
Price | 227.45 |
Bid | 221.80 |
Ask | 233.10 |
Change | 3.05 (1.36%) |
Volume | 542,862 |
Open | 225.00 |
High | 227.45 |
Low | 219.40 |
Prev. Close | 224.40 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 797.24m |
Market Capitalisation | |
Market Size | 100 |
52 Week High | 293.075 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 208.40 |
52 Week Low Date | 03-May-2024 |
# Trades | 723 |
---|---|
Vol. Sold | 162 |
Sold Value | |
Vol. Bought | 62,608 |
Bought Value | |
PE Ratio | 15.79514 |
Earnings | 14.40 |
Dividend | 9.50 |
Yield | 4.177% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 17:38:38 | 226.50 | 80,474 | Unknown* | 221.80 | 233.10 | 18m | O Ordinary |
13-May-24 | 17:24:12 | 227.42052 | 1,339 | Unknown* | 221.80 | 233.10 | 304.52k | O Ordinary |
13-May-24 | 16:56:33 | 228.00 | 37,000 | Unknown* | 221.80 | 233.10 | 8m | O Ordinary Trade was executed as an SI |
10-May-24 | 12:43:25 | 226.00 | 10,500 | Unknown* | 221.80 | 233.10 | 2m | O Ordinary Delayed publication Historical |
10-May-24 | 12:41:25 | 225.40 | 3,500 | Unknown* | 221.80 | 233.10 | 788.90k | O Ordinary Delayed publication Historical |
10-May-24 | 16:31:36 | 225.10 | 1,163 | Unknown* | 221.80 | 233.10 | 261.79k | O Ordinary Delayed publication Historical |
13-May-24 | 16:08:26 | 227.90 | 0 | Unknown* | 221.80 | 233.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 16:45:08 | 227.50 | 6,750 | Unknown* | 221.80 | 233.10 | 2m | O Ordinary |
13-May-24 | 16:45:08 | 227.50 | 6,750 | Unknown* | 221.80 | 233.10 | 2m | O Ordinary |
13-May-24 | 16:27:23 | 228.00 | 37,000 | Unknown* | 221.80 | 233.10 | 8m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|